| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2009 | INR | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.18 (-4.84%) | 100 |
| 3 Aug 2009 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.17 (+4.79%) | 100 |
| 28 Jul 2009 | INR | 3.6 | 3.6 | 3.55 | 3.55 | 3.55 | -0.15 (-4.05%) | 1,600 |
| 14 Jul 2009 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.1 (+2.78%) | 500 |
| 3 Jul 2009 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.02 (+0.56%) | 300 |
| 23 Jun 2009 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.18 (-4.79%) | 100 |
| 26 Mar 2009 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.19 (-4.81%) | 100 |
| 3 Mar 2009 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.15 (-3.66%) | 100 |
| 27 Feb 2009 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.15 (+3.80%) | 100 |
| 24 Feb 2009 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.15 (-3.66%) | 100 |
| 14 Jan 2009 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.18 (-4.21%) | 100 |
| 13 Jan 2009 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 100 |
| 12 Jan 2009 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.2 (-4.26%) | 2,000 |
| 9 Jan 2009 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.19 (+4.21%) | 100 |
| 7 Jan 2009 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.21 (+4.88%) | 100 |
| 6 Jan 2009 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 100 |
| 5 Jan 2009 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.1 (+2.38%) | 100 |
| 2 Jan 2009 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 100 |
| 1 Jan 2009 | INR | 4.41 | 4.41 | 4 | 4 | 4 | -0.2 (-4.76%) | 900 |
| 31 Dec 2008 | INR | 4.19 | 4.63 | 4.19 | 4.2 | 4.2 | -0.21 (-4.76%) | 1,200 |
| 30 Dec 2008 | INR | 4 | 4.41 | 4 | 4.41 | 4.41 | +0.21 (+5%) | 3,100 |
| 14 Oct 2008 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.22 (-4.98%) | 100 |
| 26 Sep 2008 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.23 (-4.95%) | 200 |
| 24 Jul 2008 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.24 (-4.91%) | 1,000 |
| 22 Apr 2008 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 200 |
| 21 Apr 2008 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.25 (-4.86%) | 100 |
| 11 Apr 2008 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.26 (-4.81%) | 500 |
| 18 Mar 2008 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.1 (-1.82%) | 3,400 |
| 12 Mar 2008 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.25 (+4.76%) | 3,400 |
| 22 Jan 2008 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.27 (-4.89%) | 200 |
