| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 10.74 | 10.74 | 10.21 | 10.69 | 10.69 | -0.05 (-0.47%) | 4,150 |
| 8 Dec 2022 | INR | 11.14 | 11.14 | 10.14 | 10.74 | 10.74 | +0.07 (+0.66%) | 1,472 |
| 7 Dec 2022 | INR | 10.25 | 10.68 | 10.25 | 10.67 | 10.67 | +0.47 (+4.61%) | 1,763 |
| 6 Dec 2022 | INR | 9.76 | 10.3 | 9.71 | 10.2 | 10.2 | -0.02 (-0.20%) | 2,920 |
| 5 Dec 2022 | INR | 10.29 | 10.29 | 10 | 10.22 | 10.22 | -0.07 (-0.68%) | 1,137 |
| 2 Dec 2022 | INR | 10.96 | 10.96 | 10.2 | 10.29 | 10.29 | -0.15 (-1.44%) | 149 |
| 1 Dec 2022 | INR | 10.46 | 10.75 | 9.94 | 10.44 | 10.44 | -0.02 (-0.19%) | 231 |
| 30 Nov 2022 | INR | 10.5 | 10.5 | 9.53 | 10.46 | 10.46 | +0.46 (+4.60%) | 1,067 |
| 29 Nov 2022 | INR | 10.78 | 10.78 | 10 | 10 | 10 | -0.39 (-3.75%) | 2,079 |
| 28 Nov 2022 | INR | 9.55 | 10.55 | 9.55 | 10.39 | 10.39 | +0.34 (+3.38%) | 961 |
| 25 Nov 2022 | INR | 9.63 | 10.62 | 9.63 | 10.05 | 10.05 | -0.08 (-0.79%) | 544 |
| 24 Nov 2022 | INR | 9.98 | 10.75 | 9.98 | 10.13 | 10.13 | -0.37 (-3.52%) | 3,294 |
| 23 Nov 2022 | INR | 11.25 | 11.25 | 10.22 | 10.5 | 10.5 | -0.25 (-2.33%) | 4,015 |
| 22 Nov 2022 | INR | 11.2 | 11.2 | 10.2 | 10.75 | 10.75 | +0.02 (+0.19%) | 4,610 |
| 21 Nov 2022 | INR | 11.24 | 11.24 | 10.21 | 10.73 | 10.73 | -0.01 (-0.09%) | 2,753 |
| 18 Nov 2022 | INR | 10.72 | 11 | 10.72 | 10.74 | 10.74 | -0.54 (-4.79%) | 1,151 |
| 17 Nov 2022 | INR | 11 | 11.29 | 10.36 | 11.28 | 11.28 | +0.38 (+3.49%) | 2,437 |
| 16 Nov 2022 | INR | 11.45 | 11.49 | 10.87 | 10.9 | 10.9 | -0.52 (-4.55%) | 1,683 |
| 15 Nov 2022 | INR | 11.57 | 11.57 | 10.49 | 11.42 | 11.42 | +0.39 (+3.54%) | 654 |
| 14 Nov 2022 | INR | 11.2 | 11.47 | 11 | 11.03 | 11.03 | +0.09 (+0.82%) | 1,046 |
| 11 Nov 2022 | INR | 10.95 | 12 | 10.94 | 10.94 | 10.94 | -0.57 (-4.95%) | 6,280 |
| 10 Nov 2022 | INR | 11.7 | 12.28 | 11.12 | 11.51 | 11.51 | -0.19 (-1.62%) | 4,163 |
| 9 Nov 2022 | INR | 11.9 | 12.5 | 11.59 | 11.7 | 11.7 | -0.5 (-4.10%) | 166 |
| 7 Nov 2022 | INR | 12.2 | 12.5 | 11.88 | 12.2 | 12.2 | -0.3 (-2.40%) | 6,054 |
| 4 Nov 2022 | INR | 12.82 | 12.82 | 12.18 | 12.5 | 12.5 | -0.32 (-2.50%) | 1,252 |
| 3 Nov 2022 | INR | 13.49 | 13.49 | 12.82 | 12.82 | 12.82 | -0.67 (-4.97%) | 2,161 |
| 2 Nov 2022 | INR | 13.5 | 13.5 | 12.8 | 13.49 | 13.49 | +0.04 (+0.30%) | 2,341 |
| 1 Nov 2022 | INR | 13.5 | 13.5 | 12.5 | 13.45 | 13.45 | +0.32 (+2.44%) | 2,260 |
| 31 Oct 2022 | INR | 13.65 | 13.65 | 12.8 | 13.13 | 13.13 | -0.25 (-1.87%) | 1,703 |
| 28 Oct 2022 | INR | 13.8 | 13.8 | 12.72 | 13.38 | 13.38 | +0.12 (+0.90%) | 2,932 |
