| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2008 | INR | 5.53 | 5.53 | 5.52 | 5.52 | 5.52 | -0.28 (-4.83%) | 200 |
| 10 Jan 2008 | INR | 5.65 | 5.92 | 5.37 | 5.8 | 5.8 | +0.15 (+2.65%) | 3,600 |
| 9 Jan 2008 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.26 (+4.82%) | 100 |
| 8 Jan 2008 | INR | 5.95 | 5.95 | 5.39 | 5.39 | 5.39 | -0.28 (-4.94%) | 7,300 |
| 7 Jan 2008 | INR | 5.14 | 5.67 | 5.14 | 5.67 | 5.67 | +0.27 (+5%) | 1,200 |
| 4 Jan 2008 | INR | 5.64 | 5.64 | 5.4 | 5.4 | 5.4 | +0.01 (+0.19%) | 1,200 |
| 3 Jan 2008 | INR | 4.9 | 5.39 | 4.9 | 5.39 | 5.39 | +0.25 (+4.86%) | 1,800 |
| 1 Jan 2008 | INR | 4.89 | 5.14 | 4.89 | 5.14 | 5.14 | +0.24 (+4.90%) | 8,800 |
| 31 Dec 2007 | INR | 5.14 | 5.14 | 4.67 | 4.9 | 4.9 | 0.0 (0.0%) | 12,200 |
| 28 Dec 2007 | INR | 5.29 | 5.3 | 4.9 | 4.9 | 4.9 | -0.24 (-4.67%) | 3,900 |
| 24 Dec 2007 | INR | 4.85 | 5.14 | 4.85 | 5.14 | 5.14 | +0.24 (+4.90%) | 400 |
| 20 Dec 2007 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 2,200 |
| 18 Dec 2007 | INR | 5.18 | 5.19 | 5.15 | 5.15 | 5.15 | +0.17 (+3.41%) | 1,200 |
| 17 Dec 2007 | INR | 5.39 | 5.4 | 4.98 | 4.98 | 4.98 | -0.26 (-4.96%) | 1,200 |
| 14 Dec 2007 | INR | 5.25 | 5.25 | 4.84 | 5.24 | 5.24 | +0.15 (+2.95%) | 3,800 |
| 13 Dec 2007 | INR | 5.12 | 5.12 | 5.09 | 5.09 | 5.09 | +0.09 (+1.80%) | 800 |
| 12 Dec 2007 | INR | 4.75 | 5 | 4.75 | 5 | 5 | +0.01 (+0.20%) | 1,100 |
| 11 Dec 2007 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.1 (-1.96%) | 200 |
| 10 Dec 2007 | INR | 5.55 | 5.55 | 5.09 | 5.09 | 5.09 | -0.2 (-3.78%) | 200 |
| 7 Dec 2007 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.19 (+3.73%) | 100 |
| 26 Nov 2007 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.01 (+0.20%) | 100 |
| 20 Nov 2007 | INR | 4.65 | 5.09 | 4.65 | 5.09 | 5.09 | +0.2 (+4.09%) | 700 |
| 16 Nov 2007 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.23 (+4.94%) | 100 |
| 14 Nov 2007 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.24 (-4.90%) | 100 |
| 12 Nov 2007 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.23 (+4.93%) | 100 |
| 8 Nov 2007 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.22 (+4.94%) | 100 |
| 6 Nov 2007 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.13 (-2.84%) | 500 |
| 2 Nov 2007 | INR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | +0.21 (+4.81%) | 100 |
| 30 Oct 2007 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | +0.19 (+4.55%) | 100 |
| 26 Oct 2007 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.19 (+4.76%) | 100 |
