| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2007 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.18 (+4.72%) | 100 |
| 16 Oct 2007 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 500 |
| 15 Oct 2007 | INR | 3.6 | 3.81 | 3.6 | 3.81 | 3.81 | +0.18 (+4.96%) | 1,500 |
| 12 Oct 2007 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.17 (+4.91%) | 100 |
| 10 Oct 2007 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.16 (+4.85%) | 100 |
| 9 Oct 2007 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 1,000 |
| 8 Oct 2007 | INR | 3.16 | 3.16 | 3.15 | 3.15 | 3.15 | +0.14 (+4.65%) | 400 |
| 5 Oct 2007 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.14 (-4.44%) | 600 |
| 4 Oct 2007 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.16 (-4.83%) | 100 |
| 1 Oct 2007 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | +0.15 (+4.75%) | 100 |
| 25 Sep 2007 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.15 (+4.98%) | 100 |
| 24 Sep 2007 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | +0.14 (+4.88%) | 500 |
| 21 Sep 2007 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +0.13 (+4.74%) | 100 |
| 20 Sep 2007 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | +0.13 (+4.98%) | 100 |
| 19 Sep 2007 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +0.12 (+4.82%) | 200 |
| 10 Sep 2007 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.11 (+4.62%) | 900 |
| 5 Sep 2007 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.11 (+4.85%) | 200 |
| 4 Sep 2007 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | +0.1 (+4.61%) | 1,000 |
| 24 Aug 2007 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.1 (+4.83%) | 100 |
| 23 Aug 2007 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | +0.09 (+4.55%) | 1,100 |
| 20 Aug 2007 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.09 (+4.76%) | 100 |
| 13 Aug 2007 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.09 (+5.00%) | 200 |
| 9 Aug 2007 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.08 (+4.65%) | 1,700 |
| 3 Jul 2007 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.08 (-4.44%) | 200 |
| 29 Jun 2007 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.04 (+2.27%) | 200 |
| 1 Jun 2007 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +0.08 (+4.76%) | 100 |
| 18 May 2007 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.08 (-4.55%) | 200 |
| 3 May 2007 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.09 (-4.86%) | 300 |
| 27 Apr 2007 | INR | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | -0.09 (-4.64%) | 700 |
| 26 Apr 2007 | INR | 2.1 | 2.1 | 1.94 | 1.94 | 1.94 | -0.1 (-4.90%) | 800 |
