Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2007 | INR | 0 | 0 | 0 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
13 Feb 2007 | INR | 0 | 0 | 0 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
12 Feb 2007 | INR | 0 | 0 | 0 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
9 Feb 2007 | INR | 0 | 0 | 0 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
8 Feb 2007 | INR | 0 | 0 | 0 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
7 Feb 2007 | INR | 3.89 | 4.24 | 3.89 | 4.24 | 4.24 | +0.15 (+3.67%) | 500 |
6 Feb 2007 | INR | 4.3 | 4.3 | 4.09 | 4.09 | 4.09 | -0.21 (-4.88%) | 200 |
5 Feb 2007 | INR | 0 | 0 | 0 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
2 Feb 2007 | INR | 3.93 | 4.3 | 3.93 | 4.3 | 4.3 | +0.17 (+4.12%) | 200 |
1 Feb 2007 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.19 (+4.82%) | 100 |
31 Jan 2007 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.2 (-4.83%) | 2,000 |
30 Jan 2007 | INR | 0 | 0 | 0 | 4.14 | 4.14 | 0.0 (0.0%) | 0 |
29 Jan 2007 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | +0.19 (+4.81%) | 500 |
26 Jan 2007 | INR | 0 | 0 | 0 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
25 Jan 2007 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.2 (-4.82%) | 1,200 |
24 Jan 2007 | INR | 0 | 0 | 0 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
23 Jan 2007 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.21 (-4.82%) | 500 |
22 Jan 2007 | INR | 0 | 0 | 0 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
19 Jan 2007 | INR | 0 | 0 | 0 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
18 Jan 2007 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.22 (-4.80%) | 1,700 |
17 Jan 2007 | INR | 0 | 0 | 0 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
16 Jan 2007 | INR | 5 | 5 | 4.58 | 4.58 | 4.58 | -0.22 (-4.58%) | 700 |
15 Jan 2007 | INR | 4.62 | 4.8 | 4.62 | 4.8 | 4.8 | -0.06 (-1.23%) | 1,100 |
12 Jan 2007 | INR | 4.86 | 4.86 | 4.4 | 4.86 | 4.86 | +0.23 (+4.97%) | 1,400 |
11 Jan 2007 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 400 |
10 Jan 2007 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.22 (+4.99%) | 1,000 |
9 Jan 2007 | INR | 4.03 | 4.41 | 4.03 | 4.41 | 4.41 | +0.21 (+5%) | 400 |
8 Jan 2007 | INR | 3.81 | 4.2 | 3.81 | 4.2 | 4.2 | +0.19 (+4.74%) | 1,100 |
5 Jan 2007 | INR | 4.22 | 4.23 | 4.01 | 4.01 | 4.01 | -0.21 (-4.98%) | 1,500 |
4 Jan 2007 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.22 (-4.95%) | 1,100 |