Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2007 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.23 (-4.93%) | 200 |
2 Jan 2007 | INR | 0 | 0 | 0 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |
1 Jan 2007 | INR | 0 | 0 | 0 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |
29 Dec 2006 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 200 |
28 Dec 2006 | INR | 0 | 0 | 0 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |
27 Dec 2006 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.24 (-4.89%) | 100 |
26 Dec 2006 | INR | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.25 (-4.84%) | 100 |
25 Dec 2006 | INR | 0 | 0 | 0 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
22 Dec 2006 | INR | 0 | 0 | 0 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
21 Dec 2006 | INR | 0 | 0 | 0 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
20 Dec 2006 | INR | 0 | 0 | 0 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
19 Dec 2006 | INR | 0 | 0 | 0 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
18 Dec 2006 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.27 (-4.97%) | 200 |
15 Dec 2006 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.28 (-4.90%) | 100 |
14 Dec 2006 | INR | 0 | 0 | 0 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
13 Dec 2006 | INR | 0 | 0 | 0 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
12 Dec 2006 | INR | 0 | 0 | 0 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
11 Dec 2006 | INR | 0 | 0 | 0 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
8 Dec 2006 | INR | 0 | 0 | 0 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
7 Dec 2006 | INR | 0 | 0 | 0 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
6 Dec 2006 | INR | 0 | 0 | 0 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
5 Dec 2006 | INR | 0 | 0 | 0 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
4 Dec 2006 | INR | 0 | 0 | 0 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
1 Dec 2006 | INR | 0 | 0 | 0 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
30 Nov 2006 | INR | 0 | 0 | 0 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
29 Nov 2006 | INR | 0 | 0 | 0 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
28 Nov 2006 | INR | 0 | 0 | 0 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
27 Nov 2006 | INR | 0 | 0 | 0 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
24 Nov 2006 | INR | 0 | 0 | 0 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
23 Nov 2006 | INR | 0 | 0 | 0 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |