| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 13.2 | 13.35 | 12.75 | 13.26 | 13.26 | -0.05 (-0.38%) | 3,492 |
| 25 Oct 2022 | INR | 13.25 | 13.55 | 13 | 13.31 | 13.31 | +0.31 (+2.38%) | 4,547 |
| 24 Oct 2022 | INR | 13.17 | 13.35 | 13 | 13 | 13 | +0.28 (+2.20%) | 3,962 |
| 21 Oct 2022 | INR | 12 | 12.9 | 11.8 | 12.72 | 12.72 | +0.43 (+3.50%) | 29,768 |
| 20 Oct 2022 | INR | 11.21 | 12.36 | 11.21 | 12.29 | 12.29 | +0.5 (+4.24%) | 21,991 |
| 19 Oct 2022 | INR | 11.81 | 11.81 | 11.79 | 11.79 | 11.79 | +0.54 (+4.80%) | 46 |
| 18 Oct 2022 | INR | 11.5 | 11.79 | 11.25 | 11.25 | 11.25 | -0.55 (-4.66%) | 1,501 |
| 17 Oct 2022 | INR | 11.27 | 11.85 | 11.27 | 11.8 | 11.8 | -0.05 (-0.42%) | 2,226 |
| 14 Oct 2022 | INR | 12.4 | 12.41 | 11.24 | 11.85 | 11.85 | +0.03 (+0.25%) | 2,722 |
| 13 Oct 2022 | INR | 12.49 | 12.49 | 11.65 | 11.82 | 11.82 | -0.39 (-3.19%) | 1,565 |
| 12 Oct 2022 | INR | 11.08 | 12.23 | 11.08 | 12.21 | 12.21 | +0.56 (+4.81%) | 4,960 |
| 11 Oct 2022 | INR | 12 | 12 | 11.5 | 11.65 | 11.65 | -0.35 (-2.92%) | 3,085 |
| 10 Oct 2022 | INR | 12.14 | 12.14 | 11.25 | 12 | 12 | +0.16 (+1.35%) | 2,588 |
| 7 Oct 2022 | INR | 11.92 | 11.92 | 10.9 | 11.84 | 11.84 | +0.4 (+3.50%) | 5,743 |
| 6 Oct 2022 | INR | 10.6 | 11.45 | 10.6 | 11.44 | 11.44 | +0.53 (+4.86%) | 6,937 |
| 4 Oct 2022 | INR | 10.45 | 10.97 | 9.93 | 10.91 | 10.91 | +0.46 (+4.40%) | 6,605 |
| 3 Oct 2022 | INR | 10.45 | 10.8 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 300 |
| 30 Sep 2022 | INR | 11.4 | 11.4 | 10.84 | 11 | 11 | -0.41 (-3.59%) | 163 |
| 29 Sep 2022 | INR | 11.45 | 11.45 | 10.79 | 11.41 | 11.41 | +0.06 (+0.53%) | 2,341 |
| 28 Sep 2022 | INR | 11.4 | 11.4 | 11 | 11.35 | 11.35 | -0.05 (-0.44%) | 89 |
| 27 Sep 2022 | INR | 10.89 | 11.41 | 10.35 | 11.4 | 11.4 | +0.51 (+4.68%) | 2,809 |
| 26 Sep 2022 | INR | 11.43 | 11.43 | 10.89 | 10.89 | 10.89 | -0.55 (-4.81%) | 557 |
| 23 Sep 2022 | INR | 11.53 | 11.53 | 10.5 | 11.44 | 11.44 | +0.41 (+3.72%) | 1,206 |
| 22 Sep 2022 | INR | 11 | 11.53 | 10.45 | 11.03 | 11.03 | +0.03 (+0.27%) | 3,451 |
| 21 Sep 2022 | INR | 11 | 11 | 11 | 11 | 11 | -0.26 (-2.31%) | 210 |
| 20 Sep 2022 | INR | 11.27 | 11.27 | 11.26 | 11.26 | 11.26 | -0.01 (-0.09%) | 13 |
| 19 Sep 2022 | INR | 11.3 | 11.3 | 11.27 | 11.27 | 11.27 | -0.25 (-2.17%) | 381 |
| 16 Sep 2022 | INR | 11.54 | 11.54 | 11.51 | 11.52 | 11.52 | -0.03 (-0.26%) | 126 |
| 15 Sep 2022 | INR | 11.6 | 11.6 | 11.55 | 11.55 | 11.55 | +0.32 (+2.85%) | 180 |
| 14 Sep 2022 | INR | 11.35 | 11.35 | 11.22 | 11.23 | 11.23 | -0.12 (-1.06%) | 476 |
