Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2006 | INR | 0 | 0 | 0 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
25 Apr 2006 | INR | 0 | 0 | 0 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
24 Apr 2006 | INR | 0 | 0 | 0 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
21 Apr 2006 | INR | 0 | 0 | 0 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
20 Apr 2006 | INR | 0 | 0 | 0 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
19 Apr 2006 | INR | 0 | 0 | 0 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
18 Apr 2006 | INR | 0 | 0 | 0 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
17 Apr 2006 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.26 (-4.86%) | 800 |
14 Apr 2006 | INR | 0 | 0 | 0 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
13 Apr 2006 | INR | 0 | 0 | 0 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
12 Apr 2006 | INR | 0 | 0 | 0 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
11 Apr 2006 | INR | 0 | 0 | 0 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
10 Apr 2006 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.28 (-4.97%) | 500 |
7 Apr 2006 | INR | 5.63 | 6.2 | 5.63 | 5.63 | 5.63 | -0.29 (-4.90%) | 2,500 |
6 Apr 2006 | INR | 0 | 0 | 0 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
5 Apr 2006 | INR | 0 | 0 | 0 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
4 Apr 2006 | INR | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.28 (+4.96%) | 1,300 |
3 Apr 2006 | INR | 0 | 0 | 0 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
31 Mar 2006 | INR | 0 | 0 | 0 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
30 Mar 2006 | INR | 0 | 0 | 0 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
29 Mar 2006 | INR | 0 | 0 | 0 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
28 Mar 2006 | INR | 0 | 0 | 0 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
27 Mar 2006 | INR | 0 | 0 | 0 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
24 Mar 2006 | INR | 0 | 0 | 0 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
23 Mar 2006 | INR | 0 | 0 | 0 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
22 Mar 2006 | INR | 0 | 0 | 0 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
21 Mar 2006 | INR | 0 | 0 | 0 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
20 Mar 2006 | INR | 0 | 0 | 0 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
17 Mar 2006 | INR | 0 | 0 | 0 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
16 Mar 2006 | INR | 0 | 0 | 0 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |