Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2005 | INR | 0 | 0 | 0 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
8 Nov 2005 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.32 (-4.88%) | 200 |
7 Nov 2005 | INR | 0 | 0 | 0 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
4 Nov 2005 | INR | 0 | 0 | 0 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
3 Nov 2005 | INR | 0 | 0 | 0 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
2 Nov 2005 | INR | 0 | 0 | 0 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
1 Nov 2005 | INR | 0 | 0 | 0 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
31 Oct 2005 | INR | 0 | 0 | 0 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
28 Oct 2005 | INR | 0 | 0 | 0 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
27 Oct 2005 | INR | 0 | 0 | 0 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
26 Oct 2005 | INR | 0 | 0 | 0 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
25 Oct 2005 | INR | 0 | 0 | 0 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
24 Oct 2005 | INR | 0 | 0 | 0 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
21 Oct 2005 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.34 (-4.93%) | 2,000 |
20 Oct 2005 | INR | 0 | 0 | 0 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
19 Oct 2005 | INR | 0 | 0 | 0 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
18 Oct 2005 | INR | 0 | 0 | 0 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
17 Oct 2005 | INR | 0 | 0 | 0 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
14 Oct 2005 | INR | 0 | 0 | 0 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
13 Oct 2005 | INR | 0 | 0 | 0 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
12 Oct 2005 | INR | 0 | 0 | 0 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
11 Oct 2005 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.36 (-4.96%) | 100 |
10 Oct 2005 | INR | 0 | 0 | 0 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
7 Oct 2005 | INR | 0 | 0 | 0 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
6 Oct 2005 | INR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.38 (-4.97%) | 100 |
5 Oct 2005 | INR | 0 | 0 | 0 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
4 Oct 2005 | INR | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.4 (-4.98%) | 100 |
3 Oct 2005 | INR | 0 | 0 | 0 | 8.04 | 8.04 | 0.0 (0.0%) | 0 |
30 Sep 2005 | INR | 0 | 0 | 0 | 8.04 | 8.04 | 0.0 (0.0%) | 0 |
29 Sep 2005 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.42 (-4.96%) | 100 |