Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2005 | INR | 0 | 0 | 0 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
27 Sep 2005 | INR | 0 | 0 | 0 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
26 Sep 2005 | INR | 0 | 0 | 0 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
23 Sep 2005 | INR | 0 | 0 | 0 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
22 Sep 2005 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.44 (-4.94%) | 600 |
21 Sep 2005 | INR | 0 | 0 | 0 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
20 Sep 2005 | INR | 9.7 | 9.7 | 8.9 | 8.9 | 8.9 | -0.8 (-8.25%) | 1,200 |
19 Sep 2005 | INR | 9.1 | 9.74 | 9.1 | 9.7 | 9.7 | +0.84 (+9.48%) | 10,900 |
16 Sep 2005 | INR | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.78 (+9.65%) | 4,600 |
15 Sep 2005 | INR | 8.08 | 8.08 | 7.35 | 8.08 | 8.08 | +0.73 (+9.93%) | 5,800 |
14 Sep 2005 | INR | 7.3 | 7.35 | 7.3 | 7.35 | 7.35 | +0.65 (+9.70%) | 6,700 |
13 Sep 2005 | INR | 7 | 7 | 6 | 6.7 | 6.7 | +0.2 (+3.08%) | 11,500 |
12 Sep 2005 | INR | 7 | 7 | 6.5 | 6.5 | 6.5 | -0.4 (-5.80%) | 1,800 |
9 Sep 2005 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.51 (+7.98%) | 1,200 |
8 Sep 2005 | INR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.36 (+5.97%) | 2,000 |
7 Sep 2005 | INR | 0 | 0 | 0 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
6 Sep 2005 | INR | 6.15 | 6.16 | 6.03 | 6.03 | 6.03 | +0.43 (+7.68%) | 6,000 |
5 Sep 2005 | INR | 5.61 | 5.61 | 5.6 | 5.6 | 5.6 | +0.5 (+9.80%) | 300 |
2 Sep 2005 | INR | 5.65 | 5.65 | 5.1 | 5.1 | 5.1 | -0.55 (-9.73%) | 700 |
1 Sep 2005 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.58 (-9.31%) | 900 |
31 Aug 2005 | INR | 6.25 | 6.25 | 6.23 | 6.23 | 6.23 | +0.48 (+8.35%) | 1,500 |
30 Aug 2005 | INR | 5.75 | 5.8 | 5.75 | 5.75 | 5.75 | +0.66 (+12.97%) | 3,300 |
29 Aug 2005 | INR | 5.4 | 5.4 | 5.09 | 5.09 | 5.09 | -0.6 (-10.54%) | 2,200 |
26 Aug 2005 | INR | 5.73 | 5.73 | 4.8 | 5.69 | 5.69 | +0.47 (+9.00%) | 1,600 |
25 Aug 2005 | INR | 6.1 | 6.15 | 5.22 | 5.22 | 5.22 | -0.88 (-14.43%) | 3,300 |
24 Aug 2005 | INR | 6.2 | 6.45 | 6.1 | 6.1 | 6.1 | +0.1 (+1.67%) | 4,800 |
23 Aug 2005 | INR | 5.6 | 6.72 | 5.6 | 6 | 6 | +0.4 (+7.14%) | 8,600 |
22 Aug 2005 | INR | 4.95 | 5.79 | 4.95 | 5.6 | 5.6 | +0.77 (+15.94%) | 4,200 |
19 Aug 2005 | INR | 4.83 | 4.83 | 4.8 | 4.83 | 4.83 | +0.8 (+19.85%) | 1,800 |
18 Aug 2005 | INR | 4.02 | 4.03 | 4.02 | 4.03 | 4.03 | +0.67 (+19.94%) | 800 |