Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2005 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
5 Jul 2005 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
4 Jul 2005 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
1 Jul 2005 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
30 Jun 2005 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
29 Jun 2005 | INR | 3.51 | 3.51 | 3.5 | 3.5 | 3.5 | -0.4 (-10.26%) | 900 |
28 Jun 2005 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 500 |
27 Jun 2005 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.65 (+20%) | 500 |
24 Jun 2005 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
23 Jun 2005 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
22 Jun 2005 | INR | 3.21 | 4.49 | 3.21 | 3.25 | 3.25 | -0.75 (-18.75%) | 500 |
21 Jun 2005 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
20 Jun 2005 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
17 Jun 2005 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 100 |
16 Jun 2005 | INR | 4 | 4 | 4 | 4 | 4 | -0.45 (-10.11%) | 200 |
15 Jun 2005 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.45 (+11.25%) | 800 |
14 Jun 2005 | INR | 3.95 | 4 | 3.95 | 4 | 4 | -0.45 (-10.11%) | 1,800 |
13 Jun 2005 | INR | 4.01 | 4.45 | 4 | 4.45 | 4.45 | -0.05 (-1.11%) | 1,200 |
10 Jun 2005 | INR | 4.01 | 4.5 | 4.01 | 4.5 | 4.5 | +0.5 (+12.50%) | 400 |
9 Jun 2005 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
8 Jun 2005 | INR | 4.95 | 4.95 | 4 | 4 | 4 | -0.8 (-16.67%) | 2,500 |
7 Jun 2005 | INR | 4.45 | 4.8 | 4.45 | 4.8 | 4.8 | +0.79 (+19.70%) | 1,400 |
6 Jun 2005 | INR | 0 | 0 | 0 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
3 Jun 2005 | INR | 0 | 0 | 0 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
2 Jun 2005 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.34 (-7.82%) | 200 |
1 Jun 2005 | INR | 4.49 | 4.49 | 4.3 | 4.35 | 4.35 | +0.35 (+8.75%) | 2,100 |
31 May 2005 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 1,600 |
30 May 2005 | INR | 4 | 4 | 4 | 4 | 4 | -0.01 (-0.25%) | 1,100 |
27 May 2005 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.01 (+0.25%) | 100 |
26 May 2005 | INR | 4.5 | 4.5 | 4 | 4 | 4 | -0.5 (-11.11%) | 600 |