Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2005 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.45 (-9.09%) | 1,000 |
24 May 2005 | INR | 3.6 | 4.95 | 3.6 | 4.95 | 4.95 | +0.75 (+17.86%) | 1,200 |
23 May 2005 | INR | 3.99 | 4.2 | 3.99 | 4.2 | 4.2 | +0.7 (+20%) | 3,100 |
20 May 2005 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
19 May 2005 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 200 |
18 May 2005 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
17 May 2005 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
16 May 2005 | INR | 2.91 | 3.5 | 2.91 | 3.5 | 3.5 | +0.25 (+7.69%) | 1,100 |
13 May 2005 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 500 |
12 May 2005 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
11 May 2005 | INR | 3.12 | 3.26 | 3.11 | 3.25 | 3.25 | +0.49 (+17.75%) | 3,900 |
10 May 2005 | INR | 0 | 0 | 0 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
9 May 2005 | INR | 3.39 | 3.39 | 2.76 | 2.76 | 2.76 | -0.14 (-4.83%) | 2,000 |
6 May 2005 | INR | 3.01 | 3.01 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 1,400 |
5 May 2005 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
4 May 2005 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
3 May 2005 | INR | 2.41 | 3 | 2.41 | 3 | 3 | 0.0 (0.0%) | 800 |
2 May 2005 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
29 Apr 2005 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
28 Apr 2005 | INR | 3 | 3 | 3 | 3 | 3 | -0.37 (-10.98%) | 400 |
27 Apr 2005 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.83 (-19.76%) | 100 |
26 Apr 2005 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
25 Apr 2005 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.7 (+20%) | 100 |
22 Apr 2005 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 600 |
21 Apr 2005 | INR | 3.5 | 3.5 | 3.3 | 3.5 | 3.5 | 0.0 (0.0%) | 800 |
20 Apr 2005 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.1 (-2.78%) | 200 |
19 Apr 2005 | INR | 4 | 4 | 3.53 | 3.6 | 3.6 | -0.8 (-18.18%) | 1,200 |
18 Apr 2005 | INR | 3.53 | 4.4 | 3.53 | 4.4 | 4.4 | 0.0 (0.0%) | 1,500 |
15 Apr 2005 | INR | 4.25 | 4.4 | 3.65 | 4.4 | 4.4 | -0.1 (-2.22%) | 1,500 |
14 Apr 2005 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |