Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2005 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.4 (+9.76%) | 1,000 |
12 Apr 2005 | INR | 4 | 4.1 | 4 | 4.1 | 4.1 | +0.37 (+9.92%) | 300 |
11 Apr 2005 | INR | 3.5 | 3.8 | 3.12 | 3.73 | 3.73 | +0.27 (+7.80%) | 6,400 |
8 Apr 2005 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.31 (+9.84%) | 500 |
7 Apr 2005 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.28 (+9.76%) | 500 |
6 Apr 2005 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +0.26 (+9.96%) | 500 |
5 Apr 2005 | INR | 0 | 0 | 0 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
4 Apr 2005 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +0.23 (+9.66%) | 1,000 |
1 Apr 2005 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.21 (+9.68%) | 3,500 |
31 Mar 2005 | INR | 2.2 | 2.5 | 2.17 | 2.17 | 2.17 | -0.23 (-9.58%) | 2,200 |
30 Mar 2005 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.24 (-9.09%) | 500 |
29 Mar 2005 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.29 (-9.90%) | 500 |
28 Mar 2005 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.32 (-9.85%) | 500 |
25 Mar 2005 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
24 Mar 2005 | INR | 3.5 | 3.5 | 3.25 | 3.25 | 3.25 | -0.36 (-9.97%) | 1,000 |
23 Mar 2005 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.39 (-9.75%) | 200 |
22 Mar 2005 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
21 Mar 2005 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
18 Mar 2005 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
17 Mar 2005 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
16 Mar 2005 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
15 Mar 2005 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
14 Mar 2005 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
11 Mar 2005 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
10 Mar 2005 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
9 Mar 2005 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
8 Mar 2005 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
7 Mar 2005 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
4 Mar 2005 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
3 Mar 2005 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |