Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2005 | INR | 0 | 0 | 0 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
18 Jan 2005 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.24 (-5.67%) | 100 |
17 Jan 2005 | INR | 0 | 0 | 0 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
14 Jan 2005 | INR | 0 | 0 | 0 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
13 Jan 2005 | INR | 0 | 0 | 0 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
12 Jan 2005 | INR | 0 | 0 | 0 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
11 Jan 2005 | INR | 0 | 0 | 0 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
10 Jan 2005 | INR | 0 | 0 | 0 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
7 Jan 2005 | INR | 0 | 0 | 0 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
6 Jan 2005 | INR | 0 | 0 | 0 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
5 Jan 2005 | INR | 0 | 0 | 0 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
4 Jan 2005 | INR | 0 | 0 | 0 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
3 Jan 2005 | INR | 0 | 0 | 0 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
31 Dec 2004 | INR | 0 | 0 | 0 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
30 Dec 2004 | INR | 0 | 0 | 0 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
29 Dec 2004 | INR | 0 | 0 | 0 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
28 Dec 2004 | INR | 0 | 0 | 0 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
27 Dec 2004 | INR | 0 | 0 | 0 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
24 Dec 2004 | INR | 0 | 0 | 0 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
23 Dec 2004 | INR | 0 | 0 | 0 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
22 Dec 2004 | INR | 0 | 0 | 0 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
21 Dec 2004 | INR | 0 | 0 | 0 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
20 Dec 2004 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.02 (-0.47%) | 600 |
17 Dec 2004 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
16 Dec 2004 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
15 Dec 2004 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
14 Dec 2004 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
13 Dec 2004 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
10 Dec 2004 | INR | 4.24 | 4.25 | 4.24 | 4.25 | 4.25 | -0.13 (-2.97%) | 800 |
9 Dec 2004 | INR | 3.78 | 4.38 | 3.78 | 4.38 | 4.38 | +0.19 (+4.53%) | 600 |