Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2004 | INR | 0 | 0 | 0 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
7 Dec 2004 | INR | 0 | 0 | 0 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
6 Dec 2004 | INR | 0 | 0 | 0 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
3 Dec 2004 | INR | 0 | 0 | 0 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
2 Dec 2004 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -1.03 (-19.73%) | 500 |
1 Dec 2004 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.87 (+20%) | 100 |
30 Nov 2004 | INR | 4.2 | 4.35 | 4 | 4.35 | 4.35 | +0.72 (+19.83%) | 1,500 |
29 Nov 2004 | INR | 3.05 | 3.63 | 3.05 | 3.63 | 3.63 | +0.6 (+19.80%) | 1,200 |
26 Nov 2004 | INR | 0 | 0 | 0 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
25 Nov 2004 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.5 (+19.76%) | 1,500 |
24 Nov 2004 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | +0.42 (+19.91%) | 100 |
23 Nov 2004 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | +0.35 (+19.89%) | 100 |
22 Nov 2004 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +0.53 (+43.09%) | 200 |
19 Nov 2004 | INR | 0 | 0 | 0 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
18 Nov 2004 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.2 (+19.42%) | 100 |
17 Nov 2004 | INR | 0 | 0 | 0 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
16 Nov 2004 | INR | 0 | 0 | 0 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
15 Nov 2004 | INR | 0 | 0 | 0 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
12 Nov 2004 | INR | 0 | 0 | 0 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
11 Nov 2004 | INR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.17 (+19.77%) | 100 |
10 Nov 2004 | INR | 0 | 0 | 0 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
9 Nov 2004 | INR | 0 | 0 | 0 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
8 Nov 2004 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.14 (+19.44%) | 100 |
5 Nov 2004 | INR | 0 | 0 | 0 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
4 Nov 2004 | INR | 0 | 0 | 0 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
3 Nov 2004 | INR | 0 | 0 | 0 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
2 Nov 2004 | INR | 0 | 0 | 0 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
1 Nov 2004 | INR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.12 (+20%) | 100 |
29 Oct 2004 | INR | 0 | 0 | 0 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
28 Oct 2004 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.1 (+20%) | 100 |