| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 13.74 | 13.74 | 13.64 | 13.64 | 13.64 | +0.15 (+1.11%) | 25 |
| 27 Jul 2022 | INR | 12.99 | 13.49 | 12.99 | 13.49 | 13.49 | +0.5 (+3.85%) | 215 |
| 26 Jul 2022 | INR | 13.35 | 13.35 | 12.99 | 12.99 | 12.99 | -0.36 (-2.70%) | 5 |
| 25 Jul 2022 | INR | 13.5 | 13.5 | 13 | 13.35 | 13.35 | +0.11 (+0.83%) | 144 |
| 22 Jul 2022 | INR | 13.48 | 13.48 | 13.24 | 13.24 | 13.24 | -0.01 (-0.08%) | 53 |
| 21 Jul 2022 | INR | 13.4 | 13.4 | 12.48 | 13.25 | 13.25 | +0.12 (+0.91%) | 1,841 |
| 20 Jul 2022 | INR | 13 | 13.35 | 12.36 | 13.13 | 13.13 | +0.13 (+1%) | 1,039 |
| 19 Jul 2022 | INR | 12.2 | 13.21 | 12.2 | 13 | 13 | +0.39 (+3.09%) | 114 |
| 18 Jul 2022 | INR | 13.5 | 13.5 | 12.61 | 12.61 | 12.61 | -0.66 (-4.97%) | 514 |
| 15 Jul 2022 | INR | 13.3 | 13.3 | 12.7 | 13.27 | 13.27 | +0.23 (+1.76%) | 114 |
| 14 Jul 2022 | INR | 11.88 | 13.1 | 11.88 | 13.04 | 13.04 | +0.54 (+4.32%) | 2,512 |
| 13 Jul 2022 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.62 (-4.73%) | 374 |
| 12 Jul 2022 | INR | 13.5 | 13.5 | 12.46 | 13.12 | 13.12 | +0.02 (+0.15%) | 2,541 |
| 11 Jul 2022 | INR | 13 | 13.3 | 12.35 | 13.1 | 13.1 | +0.1 (+0.77%) | 8,206 |
| 8 Jul 2022 | INR | 12.25 | 13.05 | 12.21 | 13 | 13 | +0.15 (+1.17%) | 2,063 |
| 7 Jul 2022 | INR | 12.85 | 12.9 | 12.7 | 12.85 | 12.85 | +0.56 (+4.56%) | 430 |
| 6 Jul 2022 | INR | 12.25 | 12.3 | 12.2 | 12.29 | 12.29 | -0.04 (-0.32%) | 126 |
| 5 Jul 2022 | INR | 12.33 | 12.33 | 12.32 | 12.33 | 12.33 | +0.58 (+4.94%) | 2,103 |
| 4 Jul 2022 | INR | 11.3 | 11.85 | 10.75 | 11.75 | 11.75 | +0.44 (+3.89%) | 2,714 |
| 1 Jul 2022 | INR | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.59 (-4.96%) | 212 |
| 30 Jun 2022 | INR | 11.9 | 13.13 | 11.9 | 11.9 | 11.9 | -0.62 (-4.95%) | 1,127 |
| 29 Jun 2022 | INR | 12.95 | 12.95 | 12.52 | 12.52 | 12.52 | -0.65 (-4.94%) | 64 |
| 28 Jun 2022 | INR | 13.86 | 13.86 | 13.17 | 13.17 | 13.17 | -0.69 (-4.98%) | 28 |
| 27 Jun 2022 | INR | 13.95 | 13.95 | 13.86 | 13.86 | 13.86 | -0.12 (-0.86%) | 2,515 |
| 24 Jun 2022 | INR | 13.49 | 14 | 13.49 | 13.98 | 13.98 | +0.49 (+3.63%) | 216 |
| 23 Jun 2022 | INR | 13.6 | 13.6 | 13.49 | 13.49 | 13.49 | -0.7 (-4.93%) | 1,411 |
| 22 Jun 2022 | INR | 14.5 | 14.5 | 14.19 | 14.19 | 14.19 | -0.31 (-2.14%) | 357 |
| 21 Jun 2022 | INR | 14.3 | 14.5 | 13.75 | 14.5 | 14.5 | +0.2 (+1.40%) | 1,313 |
| 20 Jun 2022 | INR | 13.9 | 14.3 | 13.3 | 14.3 | 14.3 | +0.4 (+2.88%) | 3,312 |
| 17 Jun 2022 | INR | 14 | 14.6 | 13.9 | 13.9 | 13.9 | -0.1 (-0.71%) | 2,822 |
