Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 9.5 | 9.96 | 9.03 | 9.65 | 9.65 | +0.15 (+1.58%) | 5,724 |
29 Nov 2023 | INR | 9.5 | 9.79 | 9.5 | 9.5 | 9.5 | -0.43 (-4.33%) | 640 |
28 Nov 2023 | INR | 9.98 | 9.98 | 9.04 | 9.93 | 9.93 | +0.42 (+4.42%) | 18,094 |
24 Nov 2023 | INR | 9.51 | 9.51 | 8.71 | 9.51 | 9.51 | +0.35 (+3.82%) | 4,069 |
23 Nov 2023 | INR | 8.36 | 9.2 | 8.36 | 9.16 | 9.16 | +0.36 (+4.09%) | 1,049 |
22 Nov 2023 | INR | 8.44 | 9.31 | 8.44 | 8.8 | 8.8 | -0.08 (-0.90%) | 326 |
21 Nov 2023 | INR | 9.35 | 9.35 | 8.88 | 8.88 | 8.88 | -0.46 (-4.93%) | 1,801 |
20 Nov 2023 | INR | 9.35 | 9.35 | 8.93 | 9.34 | 9.34 | -0.05 (-0.53%) | 577 |
17 Nov 2023 | INR | 9.41 | 9.41 | 8.94 | 9.39 | 9.39 | -0.02 (-0.21%) | 449 |
16 Nov 2023 | INR | 9.41 | 9.41 | 8.94 | 9.41 | 9.41 | 0.0 (0.0%) | 1,982 |
15 Nov 2023 | INR | 10.39 | 10.39 | 9.41 | 9.41 | 9.41 | -0.49 (-4.95%) | 2,553 |
13 Nov 2023 | INR | 9.98 | 9.98 | 9.3 | 9.9 | 9.9 | -0.08 (-0.80%) | 836 |
10 Nov 2023 | INR | 10 | 10 | 9.5 | 9.98 | 9.98 | -0.02 (-0.20%) | 45 |
9 Nov 2023 | INR | 10.2 | 10.2 | 9.52 | 10 | 10 | -0.02 (-0.20%) | 1,068 |
8 Nov 2023 | INR | 10.4 | 10.4 | 9.43 | 10.02 | 10.02 | +0.1 (+1.01%) | 5,541 |
7 Nov 2023 | INR | 10.44 | 10.44 | 9.92 | 9.92 | 9.92 | -0.52 (-4.98%) | 1,028 |
6 Nov 2023 | INR | 10.6 | 10.6 | 10.44 | 10.44 | 10.44 | -0.21 (-1.97%) | 51 |
3 Nov 2023 | INR | 10.78 | 10.78 | 10.65 | 10.65 | 10.65 | +0.35 (+3.40%) | 70 |
2 Nov 2023 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.04 (+0.39%) | 178 |
1 Nov 2023 | INR | 10.75 | 10.75 | 10.26 | 10.26 | 10.26 | -0.53 (-4.91%) | 57 |
31 Oct 2023 | INR | 10.79 | 10.79 | 10.26 | 10.79 | 10.79 | 0.0 (0.0%) | 1,261 |
30 Oct 2023 | INR | 10.99 | 10.99 | 10.79 | 10.79 | 10.79 | +0.29 (+2.76%) | 65 |
27 Oct 2023 | INR | 10.44 | 10.65 | 10.44 | 10.5 | 10.5 | -0.15 (-1.41%) | 28 |
26 Oct 2023 | INR | 10.44 | 10.65 | 10.44 | 10.65 | 10.65 | 0.0 (0.0%) | 11 |
25 Oct 2023 | INR | 10.25 | 10.7 | 10.25 | 10.65 | 10.65 | +0.4 (+3.90%) | 52 |
23 Oct 2023 | INR | 10.5 | 10.5 | 9.5 | 10.25 | 10.25 | +0.25 (+2.50%) | 1,535 |
20 Oct 2023 | INR | 10.18 | 10.18 | 10 | 10 | 10 | +0.3 (+3.09%) | 586 |
19 Oct 2023 | INR | 10 | 10 | 9.7 | 9.7 | 9.7 | -0.3 (-3%) | 3,169 |
18 Oct 2023 | INR | 10.02 | 10.02 | 9.1 | 10 | 10 | +0.43 (+4.49%) | 512 |
17 Oct 2023 | INR | 9.61 | 9.61 | 9.57 | 9.57 | 9.57 | +0.41 (+4.48%) | 168 |