| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 9.99 | 9.99 | 9.32 | 9.34 | 9.34 | -0.47 (-4.79%) | 1,619 |
| 30 Aug 2023 | INR | 10.2 | 10.2 | 9.25 | 9.81 | 9.81 | +0.08 (+0.82%) | 8,777 |
| 29 Aug 2023 | INR | 9.81 | 9.81 | 8.89 | 9.73 | 9.73 | +0.38 (+4.06%) | 4,681 |
| 28 Aug 2023 | INR | 9.14 | 9.59 | 8.71 | 9.35 | 9.35 | +0.21 (+2.30%) | 5,888 |
| 25 Aug 2023 | INR | 10.1 | 10.1 | 9.14 | 9.14 | 9.14 | -0.48 (-4.99%) | 3,057 |
| 24 Aug 2023 | INR | 9.95 | 9.95 | 9.1 | 9.62 | 9.62 | +0.13 (+1.37%) | 3,160 |
| 23 Aug 2023 | INR | 9.78 | 9.78 | 9.29 | 9.49 | 9.49 | -0.28 (-2.87%) | 3,391 |
| 22 Aug 2023 | INR | 8.88 | 9.78 | 8.86 | 9.77 | 9.77 | +0.45 (+4.83%) | 15,831 |
| 21 Aug 2023 | INR | 9.81 | 9.81 | 9.32 | 9.32 | 9.32 | -0.49 (-4.99%) | 1,158 |
| 18 Aug 2023 | INR | 9.81 | 9.81 | 8.93 | 9.81 | 9.81 | +0.42 (+4.47%) | 1,852 |
| 17 Aug 2023 | INR | 10.35 | 10.35 | 9.39 | 9.39 | 9.39 | -0.49 (-4.96%) | 12,365 |
| 16 Aug 2023 | INR | 10.9 | 10.9 | 9.88 | 9.88 | 9.88 | -0.51 (-4.91%) | 2,634 |
| 14 Aug 2023 | INR | 10.39 | 10.39 | 9.88 | 10.39 | 10.39 | 0.0 (0.0%) | 337 |
| 11 Aug 2023 | INR | 11.25 | 11.25 | 10.39 | 10.39 | 10.39 | -0.54 (-4.94%) | 2,942 |
| 10 Aug 2023 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.57 (-4.96%) | 2,230 |
| 9 Aug 2023 | INR | 11 | 11.54 | 11 | 11.5 | 11.5 | +0.06 (+0.52%) | 1,210 |
| 8 Aug 2023 | INR | 10.48 | 11.56 | 10.48 | 11.44 | 11.44 | +0.42 (+3.81%) | 727 |
| 7 Aug 2023 | INR | 11.2 | 11.97 | 10.84 | 11.02 | 11.02 | -0.38 (-3.33%) | 2,038 |
| 4 Aug 2023 | INR | 11.75 | 11.93 | 11.4 | 11.4 | 11.4 | -0.59 (-4.92%) | 17 |
| 3 Aug 2023 | INR | 12.06 | 12.06 | 11.26 | 11.99 | 11.99 | +0.14 (+1.18%) | 1,651 |
| 2 Aug 2023 | INR | 11.92 | 11.92 | 11.85 | 11.85 | 11.85 | -0.08 (-0.67%) | 18 |
| 1 Aug 2023 | INR | 11.97 | 11.97 | 11.17 | 11.93 | 11.93 | +0.18 (+1.53%) | 851 |
| 31 Jul 2023 | INR | 11 | 12.06 | 10.92 | 11.75 | 11.75 | +0.26 (+2.26%) | 6,831 |
| 28 Jul 2023 | INR | 11.17 | 11.73 | 11.17 | 11.49 | 11.49 | -0.26 (-2.21%) | 1,433 |
| 27 Jul 2023 | INR | 11.14 | 11.75 | 11.14 | 11.75 | 11.75 | +0.03 (+0.26%) | 3,655 |
| 26 Jul 2023 | INR | 11.75 | 11.75 | 10.75 | 11.72 | 11.72 | +0.52 (+4.64%) | 1,299 |
| 25 Jul 2023 | INR | 11.2 | 11.21 | 11.2 | 11.2 | 11.2 | -0.58 (-4.92%) | 1,065 |
| 24 Jul 2023 | INR | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.62 (-5.00%) | 25 |
| 21 Jul 2023 | INR | 12.75 | 12.75 | 11.88 | 12.4 | 12.4 | -0.1 (-0.80%) | 853 |
| 20 Jul 2023 | INR | 12.75 | 12.75 | 11.98 | 12.5 | 12.5 | +0.29 (+2.38%) | 763 |
