| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 11.26 | 12.41 | 11.26 | 12.21 | 12.21 | +0.36 (+3.04%) | 1,959 |
| 18 Jul 2023 | INR | 11.84 | 11.85 | 10.8 | 11.85 | 11.85 | +0.56 (+4.96%) | 11,416 |
| 17 Jul 2023 | INR | 11.33 | 11.33 | 10.26 | 11.29 | 11.29 | +0.49 (+4.54%) | 5,064 |
| 14 Jul 2023 | INR | 10.8 | 10.8 | 10.26 | 10.8 | 10.8 | 0.0 (0.0%) | 1,206 |
| 13 Jul 2023 | INR | 9.78 | 10.8 | 9.78 | 10.8 | 10.8 | +0.51 (+4.96%) | 3,646 |
| 12 Jul 2023 | INR | 11.37 | 11.37 | 10.29 | 10.29 | 10.29 | -0.54 (-4.99%) | 3,062 |
| 11 Jul 2023 | INR | 11.4 | 11.4 | 10.83 | 10.83 | 10.83 | -0.57 (-5.00%) | 325 |
| 10 Jul 2023 | INR | 12.54 | 12.57 | 11.4 | 11.4 | 11.4 | -0.59 (-4.92%) | 328 |
| 7 Jul 2023 | INR | 11.85 | 12.39 | 11.85 | 11.99 | 11.99 | +0.14 (+1.18%) | 108 |
| 6 Jul 2023 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 94 |
| 5 Jul 2023 | INR | 11.85 | 11.85 | 11.7 | 11.85 | 11.85 | 0.0 (0.0%) | 190 |
| 4 Jul 2023 | INR | 11.89 | 11.89 | 11.85 | 11.85 | 11.85 | -0.04 (-0.34%) | 1,993 |
| 3 Jul 2023 | INR | 12.09 | 12.09 | 11.59 | 11.89 | 11.89 | +0.3 (+2.59%) | 557 |
| 30 Jun 2023 | INR | 11.9 | 11.9 | 10.78 | 11.59 | 11.59 | +0.25 (+2.20%) | 3,186 |
| 28 Jun 2023 | INR | 11.84 | 12.4 | 11.25 | 11.34 | 11.34 | -0.5 (-4.22%) | 4,476 |
| 27 Jun 2023 | INR | 12.99 | 12.99 | 11.84 | 11.84 | 11.84 | -0.62 (-4.98%) | 8,202 |
| 26 Jun 2023 | INR | 12.59 | 12.59 | 11.41 | 12.46 | 12.46 | +0.45 (+3.75%) | 4,417 |
| 23 Jun 2023 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.63 (-4.98%) | 8,675 |
| 22 Jun 2023 | INR | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.66 (-4.96%) | 1,157 |
| 21 Jun 2023 | INR | 13.9 | 13.9 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 3,273 |
| 20 Jun 2023 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 20 |
| 19 Jun 2023 | INR | 13.75 | 15.16 | 13.72 | 14 | 14 | -0.44 (-3.05%) | 9,735 |
| 16 Jun 2023 | INR | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.76 (-5%) | 1,243 |
| 15 Jun 2023 | INR | 15.5 | 15.5 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 33 |
| 14 Jun 2023 | INR | 15.88 | 16.04 | 15.3 | 16 | 16 | -0.05 (-0.31%) | 1,781 |
| 13 Jun 2023 | INR | 16.64 | 16.64 | 15.08 | 16.05 | 16.05 | +0.18 (+1.13%) | 2,031 |
| 12 Jun 2023 | INR | 16.69 | 16.69 | 15.86 | 15.87 | 15.87 | -0.82 (-4.91%) | 5,610 |
| 9 Jun 2023 | INR | 16.69 | 16.69 | 15.17 | 16.69 | 16.69 | +0.79 (+4.97%) | 44,466 |
| 8 Jun 2023 | INR | 15.81 | 16.27 | 14.73 | 15.9 | 15.9 | +0.4 (+2.58%) | 19,665 |
| 7 Jun 2023 | INR | 16.89 | 16.89 | 15.5 | 15.5 | 15.5 | -0.69 (-4.26%) | 1,133 |
