| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 15.68 | 16.87 | 15.68 | 16.19 | 16.19 | -0.31 (-1.88%) | 22,201 |
| 5 Jun 2023 | INR | 17.66 | 17.66 | 16.5 | 16.5 | 16.5 | -0.54 (-3.17%) | 3,889 |
| 2 Jun 2023 | INR | 16.87 | 17.09 | 15.48 | 17.04 | 17.04 | +0.75 (+4.60%) | 23,910 |
| 1 Jun 2023 | INR | 16.88 | 16.88 | 15.49 | 16.29 | 16.29 | -0.01 (-0.06%) | 32,562 |
| 31 May 2023 | INR | 17.68 | 17.68 | 16.3 | 16.3 | 16.3 | -0.85 (-4.96%) | 1,909 |
| 30 May 2023 | INR | 17.85 | 17.85 | 16.16 | 17.15 | 17.15 | +0.14 (+0.82%) | 15,423 |
| 29 May 2023 | INR | 18.01 | 18.01 | 17.01 | 17.01 | 17.01 | -0.89 (-4.97%) | 3,094 |
| 26 May 2023 | INR | 17.05 | 17.9 | 16.26 | 17.9 | 17.9 | +0.85 (+4.99%) | 11,260 |
| 25 May 2023 | INR | 16.01 | 17.48 | 15.96 | 17.05 | 17.05 | +0.25 (+1.49%) | 6,945 |
| 24 May 2023 | INR | 17.9 | 17.9 | 16.2 | 16.8 | 16.8 | -0.25 (-1.47%) | 1,044 |
| 23 May 2023 | INR | 17.94 | 18.78 | 17.05 | 17.05 | 17.05 | -0.89 (-4.96%) | 4,712 |
| 22 May 2023 | INR | 18.09 | 18.09 | 16.37 | 17.94 | 17.94 | +0.71 (+4.12%) | 34,708 |
| 19 May 2023 | INR | 17.23 | 17.23 | 16.31 | 17.23 | 17.23 | +0.82 (+5.00%) | 34,840 |
| 18 May 2023 | INR | 15.63 | 16.41 | 15.63 | 16.41 | 16.41 | +0.78 (+4.99%) | 27,031 |
| 17 May 2023 | INR | 14.8 | 15.63 | 14.15 | 15.63 | 15.63 | +0.74 (+4.97%) | 29,302 |
| 16 May 2023 | INR | 14.8 | 15.59 | 14.11 | 14.89 | 14.89 | +0.04 (+0.27%) | 4,798 |
| 15 May 2023 | INR | 14.94 | 14.94 | 14.2 | 14.85 | 14.85 | -0.09 (-0.60%) | 5,621 |
| 12 May 2023 | INR | 15 | 15 | 14.25 | 14.94 | 14.94 | -0.06 (-0.40%) | 4,097 |
| 11 May 2023 | INR | 15.6 | 15.6 | 14.21 | 15 | 15 | +0.05 (+0.33%) | 4,856 |
| 10 May 2023 | INR | 14.98 | 15 | 14.24 | 14.95 | 14.95 | -0.03 (-0.20%) | 7,624 |
| 9 May 2023 | INR | 14.99 | 14.99 | 14.25 | 14.98 | 14.98 | -0.01 (-0.07%) | 6,653 |
| 8 May 2023 | INR | 15.3 | 16.25 | 14.73 | 14.99 | 14.99 | -0.51 (-3.29%) | 3,206 |
| 5 May 2023 | INR | 15.3 | 16 | 15.3 | 15.5 | 15.5 | -0.6 (-3.73%) | 281 |
| 4 May 2023 | INR | 16.19 | 16.19 | 14.68 | 16.1 | 16.1 | +0.65 (+4.21%) | 1,246 |
| 3 May 2023 | INR | 15.46 | 15.46 | 14 | 15.45 | 15.45 | +0.72 (+4.89%) | 1,345 |
| 2 May 2023 | INR | 15 | 15 | 14.73 | 14.73 | 14.73 | -0.77 (-4.97%) | 94 |
| 28 Apr 2023 | INR | 15.95 | 15.95 | 15.5 | 15.5 | 15.5 | +0.24 (+1.57%) | 100 |
| 27 Apr 2023 | INR | 14.16 | 15.59 | 14.16 | 15.26 | 15.26 | +0.36 (+2.42%) | 3,617 |
| 26 Apr 2023 | INR | 14.95 | 14.95 | 14.26 | 14.9 | 14.9 | +0.64 (+4.49%) | 1,407 |
| 25 Apr 2023 | INR | 15.74 | 15.74 | 14.25 | 14.26 | 14.26 | -0.74 (-4.93%) | 1,144 |
