| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 15.65 | 15.65 | 14.25 | 15 | 15 | 0.0 (0.0%) | 2,424 |
| 21 Apr 2023 | INR | 16.14 | 16.14 | 14.65 | 15 | 15 | -0.42 (-2.72%) | 1,528 |
| 20 Apr 2023 | INR | 16.61 | 16.61 | 15.05 | 15.42 | 15.42 | -0.42 (-2.65%) | 2,655 |
| 19 Apr 2023 | INR | 14.5 | 15.93 | 14.49 | 15.84 | 15.84 | +0.59 (+3.87%) | 1,880 |
| 18 Apr 2023 | INR | 15.74 | 15.78 | 14.4 | 15.25 | 15.25 | +0.21 (+1.40%) | 4,835 |
| 17 Apr 2023 | INR | 14.7 | 15.74 | 14.7 | 15.04 | 15.04 | +0.04 (+0.27%) | 3,474 |
| 13 Apr 2023 | INR | 15 | 15.99 | 15 | 15 | 15 | -0.78 (-4.94%) | 2,804 |
| 12 Apr 2023 | INR | 15.9 | 15.9 | 14.94 | 15.78 | 15.78 | +0.06 (+0.38%) | 718 |
| 11 Apr 2023 | INR | 16 | 16 | 14.71 | 15.72 | 15.72 | +0.24 (+1.55%) | 742 |
| 10 Apr 2023 | INR | 14.68 | 16.15 | 14.68 | 15.48 | 15.48 | +0.03 (+0.19%) | 1,538 |
| 6 Apr 2023 | INR | 14.47 | 15.99 | 14.47 | 15.45 | 15.45 | +0.22 (+1.44%) | 5,959 |
| 5 Apr 2023 | INR | 14.45 | 15.5 | 14.45 | 15.23 | 15.23 | +0.04 (+0.26%) | 3,974 |
| 3 Apr 2023 | INR | 15.25 | 15.25 | 15 | 15.19 | 15.19 | +0.24 (+1.61%) | 5,402 |
| 31 Mar 2023 | INR | 13.56 | 14.98 | 13.56 | 14.95 | 14.95 | +0.68 (+4.77%) | 10,155 |
| 29 Mar 2023 | INR | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.75 (-4.99%) | 1,409 |
| 28 Mar 2023 | INR | 15.4 | 15.4 | 15.02 | 15.02 | 15.02 | -0.79 (-5.00%) | 3,483 |
| 27 Mar 2023 | INR | 16.79 | 16.79 | 15.2 | 15.81 | 15.81 | -0.19 (-1.19%) | 4,525 |
| 24 Mar 2023 | INR | 16 | 16.79 | 15.2 | 16 | 16 | 0.0 (0.0%) | 2,337 |
| 23 Mar 2023 | INR | 16 | 16.77 | 15.2 | 16 | 16 | +0.01 (+0.06%) | 3,106 |
| 22 Mar 2023 | INR | 16.85 | 16.85 | 15.69 | 15.99 | 15.99 | -0.52 (-3.15%) | 4,792 |
| 21 Mar 2023 | INR | 15.69 | 16.95 | 15.69 | 16.51 | 16.51 | +0.02 (+0.12%) | 1,081 |
| 20 Mar 2023 | INR | 15.39 | 16.95 | 15.39 | 16.49 | 16.49 | +0.3 (+1.85%) | 1,647 |
| 17 Mar 2023 | INR | 16.12 | 16.7 | 15.15 | 16.19 | 16.19 | +0.25 (+1.57%) | 2,452 |
| 16 Mar 2023 | INR | 16.5 | 16.5 | 15.9 | 15.94 | 15.94 | -0.56 (-3.39%) | 941 |
| 15 Mar 2023 | INR | 16.88 | 17 | 16.05 | 16.5 | 16.5 | -0.38 (-2.25%) | 4,201 |
| 14 Mar 2023 | INR | 16.89 | 16.89 | 16.05 | 16.88 | 16.88 | +0.03 (+0.18%) | 7,712 |
| 13 Mar 2023 | INR | 16.04 | 16.9 | 16.04 | 16.85 | 16.85 | -0.03 (-0.18%) | 7,959 |
| 10 Mar 2023 | INR | 17.09 | 17.09 | 16.16 | 16.88 | 16.88 | -0.13 (-0.76%) | 11,300 |
| 9 Mar 2023 | INR | 16.28 | 17.09 | 15.47 | 17.01 | 17.01 | +0.73 (+4.48%) | 18,616 |
| 8 Mar 2023 | INR | 16.29 | 16.29 | 15.36 | 16.28 | 16.28 | +0.12 (+0.74%) | 14,828 |
