| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 342.15 | 344.35 | 339.9 | 340.85 | 340.85 | -3.8 (-1.10%) | 2,476 |
| 10 Apr 2024 | INR | 351 | 359.45 | 341.9 | 344.65 | 344.65 | -11.45 (-3.22%) | 2,537 |
| 9 Apr 2024 | INR | 359.7 | 360.65 | 351.05 | 356.1 | 356.1 | -2.6 (-0.72%) | 1,140 |
| 8 Apr 2024 | INR | 369.45 | 369.45 | 352.2 | 358.7 | 358.7 | -0.55 (-0.15%) | 4,480 |
| 5 Apr 2024 | INR | 352.85 | 360.35 | 350.15 | 359.25 | 359.25 | +6 (+1.70%) | 6,465 |
| 4 Apr 2024 | INR | 351 | 354.05 | 350.65 | 353.25 | 353.25 | +2 (+0.57%) | 744 |
| 3 Apr 2024 | INR | 349.85 | 355.15 | 349.85 | 351.25 | 351.25 | -1.6 (-0.45%) | 1,297 |
| 2 Apr 2024 | INR | 346.1 | 357.65 | 340 | 352.85 | 352.85 | +7.75 (+2.25%) | 3,945 |
| 1 Apr 2024 | INR | 306.55 | 357.8 | 306.5 | 345.1 | 345.1 | +38.9 (+12.70%) | 10,363 |
| 28 Mar 2024 | INR | 320 | 321.05 | 305 | 306.2 | 306.2 | -9.15 (-2.90%) | 19,476 |
| 27 Mar 2024 | INR | 323.85 | 324.05 | 313 | 315.35 | 315.35 | -2.7 (-0.85%) | 4,858 |
| 26 Mar 2024 | INR | 328.35 | 328.75 | 315.85 | 318.05 | 318.05 | -10.9 (-3.31%) | 16,828 |
| 22 Mar 2024 | INR | 321.1 | 330 | 321.1 | 328.95 | 328.95 | +5.05 (+1.56%) | 11,448 |
| 21 Mar 2024 | INR | 324.5 | 326.4 | 321.05 | 323.9 | 323.9 | +2.85 (+0.89%) | 5,234 |
| 20 Mar 2024 | INR | 321 | 325.25 | 319.85 | 321.05 | 321.05 | -2.65 (-0.82%) | 2,064 |
| 19 Mar 2024 | INR | 327.95 | 329.75 | 321 | 323.7 | 323.7 | +0.4 (+0.12%) | 15,631 |
| 18 Mar 2024 | INR | 329.95 | 332.75 | 321.95 | 323.3 | 323.3 | -6.15 (-1.87%) | 2,009 |
| 15 Mar 2024 | INR | 329.55 | 336.15 | 326.5 | 329.45 | 329.45 | -1.45 (-0.44%) | 4,798 |
| 14 Mar 2024 | INR | 318.05 | 333.45 | 313.2 | 330.9 | 330.9 | +7.6 (+2.35%) | 10,761 |
| 13 Mar 2024 | INR | 345 | 345 | 316.55 | 323.3 | 323.3 | -20.05 (-5.84%) | 3,674 |
| 12 Mar 2024 | INR | 334.65 | 348 | 334 | 343.35 | 343.35 | +6 (+1.78%) | 10,529 |
| 11 Mar 2024 | INR | 352.85 | 353 | 335.55 | 337.35 | 337.35 | -14.55 (-4.13%) | 18,114 |
| 7 Mar 2024 | INR | 349.8 | 352.85 | 345.75 | 351.9 | 351.9 | +4.5 (+1.30%) | 1,496 |
| 6 Mar 2024 | INR | 356.2 | 356.2 | 344.05 | 347.4 | 347.4 | -11.55 (-3.22%) | 9,934 |
| 5 Mar 2024 | INR | 368 | 368 | 355 | 358.95 | 358.95 | -4.45 (-1.22%) | 6,524 |
| 4 Mar 2024 | INR | 359.9 | 368.8 | 359.9 | 363.4 | 363.4 | -7.85 (-2.11%) | 1,548 |
| 1 Mar 2024 | INR | 352.35 | 377.5 | 351.35 | 371.25 | 371.25 | +18.95 (+5.38%) | 7,472 |
| 29 Feb 2024 | INR | 363.7 | 364.35 | 352 | 352.3 | 352.3 | -10.6 (-2.92%) | 1,410 |
| 28 Feb 2024 | INR | 352.05 | 372.65 | 352.05 | 362.9 | 362.9 | -4.7 (-1.28%) | 10,315 |
| 27 Feb 2024 | INR | 371.1 | 371.1 | 363.6 | 367.6 | 367.6 | -0.5 (-0.14%) | 1,863 |
