| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 352.1 | 364.95 | 352.1 | 358.35 | 358.35 | -0.15 (-0.04%) | 22,270 |
| 3 Mar 2023 | INR | 336.35 | 367.85 | 336.35 | 358.5 | 358.5 | +23.85 (+7.13%) | 45,535 |
| 2 Mar 2023 | INR | 326.5 | 339.95 | 325.1 | 334.65 | 334.65 | +6.45 (+1.97%) | 33,995 |
| 1 Mar 2023 | INR | 337.15 | 340.95 | 326.3 | 328.2 | 328.2 | -6.25 (-1.87%) | 5,726 |
| 28 Feb 2023 | INR | 332 | 341.65 | 330 | 334.45 | 334.45 | +2.55 (+0.77%) | 18,099 |
| 27 Feb 2023 | INR | 339.75 | 342.95 | 327.5 | 331.9 | 331.9 | -6.9 (-2.04%) | 12,782 |
| 24 Feb 2023 | INR | 337.1 | 343.45 | 332 | 338.8 | 338.8 | +4.45 (+1.33%) | 45,397 |
| 23 Feb 2023 | INR | 332 | 337.55 | 329.85 | 334.35 | 334.35 | +2.55 (+0.77%) | 45,920 |
| 22 Feb 2023 | INR | 320.5 | 336.1 | 315.45 | 331.8 | 331.8 | +9.05 (+2.80%) | 26,796 |
| 21 Feb 2023 | INR | 328.25 | 335 | 320.45 | 322.75 | 322.75 | -3.8 (-1.16%) | 22,639 |
| 20 Feb 2023 | INR | 344.9 | 344.9 | 325.9 | 326.55 | 326.55 | -7.9 (-2.36%) | 12,960 |
| 17 Feb 2023 | INR | 342.35 | 345.05 | 328.25 | 334.45 | 334.45 | -4.35 (-1.28%) | 25,629 |
| 16 Feb 2023 | INR | 361 | 365.05 | 336 | 338.8 | 338.8 | -17.95 (-5.03%) | 20,129 |
| 15 Feb 2023 | INR | 339.9 | 361.35 | 334.75 | 356.75 | 356.75 | +22.95 (+6.88%) | 38,347 |
| 14 Feb 2023 | INR | 333.25 | 345.25 | 322.05 | 333.8 | 333.8 | +0.55 (+0.17%) | 22,168 |
| 13 Feb 2023 | INR | 368.85 | 386.3 | 331.35 | 333.25 | 333.25 | -33.9 (-9.23%) | 69,644 |
| 10 Feb 2023 | INR | 361.95 | 370 | 357.3 | 367.15 | 367.15 | +3.55 (+0.98%) | 34,021 |
| 9 Feb 2023 | INR | 369 | 377 | 356.95 | 363.6 | 363.6 | -5.75 (-1.56%) | 25,538 |
| 8 Feb 2023 | INR | 365 | 374.65 | 358.55 | 369.35 | 369.35 | +12.1 (+3.39%) | 25,914 |
| 7 Feb 2023 | INR | 356.8 | 365.75 | 346 | 357.25 | 357.25 | +4 (+1.13%) | 19,434 |
| 6 Feb 2023 | INR | 369.45 | 369.45 | 346.6 | 353.25 | 353.25 | -16.25 (-4.40%) | 54,816 |
| 3 Feb 2023 | INR | 390.6 | 390.6 | 360.8 | 369.5 | 369.5 | -3.45 (-0.93%) | 50,003 |
| 2 Feb 2023 | INR | 336 | 376.4 | 331.3 | 372.95 | 372.95 | +35.9 (+10.65%) | 84,782 |
| 1 Feb 2023 | INR | 340 | 353 | 330.8 | 337.05 | 337.05 | +1.65 (+0.49%) | 27,583 |
| 31 Jan 2023 | INR | 316.45 | 340 | 316.45 | 335.4 | 335.4 | +10.6 (+3.26%) | 22,804 |
| 30 Jan 2023 | INR | 320.15 | 334.9 | 318 | 324.8 | 324.8 | +4.65 (+1.45%) | 14,361 |
| 27 Jan 2023 | INR | 330 | 343 | 309.7 | 320.15 | 320.15 | -12.6 (-3.79%) | 57,360 |
| 25 Jan 2023 | INR | 347.95 | 347.95 | 329.35 | 332.75 | 332.75 | -14.35 (-4.13%) | 10,309 |
| 24 Jan 2023 | INR | 352.95 | 352.95 | 343.2 | 347.1 | 347.1 | -0.3 (-0.09%) | 19,707 |
| 23 Jan 2023 | INR | 350 | 359 | 340.8 | 347.4 | 347.4 | -2.65 (-0.76%) | 78,377 |
