| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 283 | 284.5 | 262 | 268.6 | 268.6 | -6.2 (-2.26%) | 12,653 |
| 8 Dec 2022 | INR | 293.7 | 295.95 | 272.5 | 274.8 | 274.8 | -18.15 (-6.20%) | 9,812 |
| 7 Dec 2022 | INR | 309.9 | 309.9 | 290 | 292.95 | 292.95 | -12.65 (-4.14%) | 15,156 |
| 6 Dec 2022 | INR | 301 | 307.1 | 295.1 | 305.6 | 305.6 | +1.1 (+0.36%) | 20,842 |
| 5 Dec 2022 | INR | 296.5 | 306.05 | 291.5 | 304.5 | 304.5 | +13 (+4.46%) | 42,770 |
| 2 Dec 2022 | INR | 275.05 | 291.5 | 275.05 | 291.5 | 291.5 | +13.85 (+4.99%) | 43,502 |
| 1 Dec 2022 | INR | 274.35 | 278.9 | 270 | 277.65 | 277.65 | +4.8 (+1.76%) | 6,083 |
| 30 Nov 2022 | INR | 286.3 | 291.8 | 270.3 | 272.85 | 272.85 | -9.05 (-3.21%) | 27,888 |
| 29 Nov 2022 | INR | 268.5 | 281.9 | 268.1 | 281.9 | 281.9 | +13.4 (+4.99%) | 44,964 |
| 28 Nov 2022 | INR | 267 | 268.5 | 261.2 | 268.5 | 268.5 | +12.75 (+4.99%) | 34,180 |
| 25 Nov 2022 | INR | 257.5 | 259.95 | 254.25 | 255.75 | 255.75 | -1.75 (-0.68%) | 4,929 |
| 24 Nov 2022 | INR | 258.95 | 259.05 | 251.25 | 257.5 | 257.5 | +4.9 (+1.94%) | 1,405 |
| 23 Nov 2022 | INR | 248.05 | 256.6 | 246.8 | 252.6 | 252.6 | +3.25 (+1.30%) | 1,961 |
| 22 Nov 2022 | INR | 251.4 | 252.25 | 248.65 | 249.35 | 249.35 | -0.95 (-0.38%) | 433 |
| 21 Nov 2022 | INR | 254.75 | 256 | 246.5 | 250.3 | 250.3 | -5.55 (-2.17%) | 2,182 |
| 18 Nov 2022 | INR | 257.65 | 257.85 | 253.05 | 255.85 | 255.85 | -1.05 (-0.41%) | 1,695 |
| 17 Nov 2022 | INR | 262 | 262 | 252.05 | 256.9 | 256.9 | -1.25 (-0.48%) | 3,607 |
| 16 Nov 2022 | INR | 250.9 | 262.1 | 250.9 | 258.15 | 258.15 | +8.5 (+3.40%) | 4,950 |
| 15 Nov 2022 | INR | 256.05 | 257 | 246.55 | 249.65 | 249.65 | -5.1 (-2.00%) | 4,373 |
| 14 Nov 2022 | INR | 274.9 | 274.9 | 253.4 | 254.75 | 254.75 | -8.9 (-3.38%) | 5,400 |
| 11 Nov 2022 | INR | 270 | 272.95 | 258.55 | 263.65 | 263.65 | -0.15 (-0.06%) | 13,921 |
| 10 Nov 2022 | INR | 263.8 | 263.8 | 251 | 263.8 | 263.8 | +12.55 (+5.00%) | 59,691 |
| 9 Nov 2022 | INR | 249.7 | 259 | 249.7 | 251.25 | 251.25 | -2.8 (-1.10%) | 1,500 |
| 7 Nov 2022 | INR | 250 | 256 | 247.25 | 254.05 | 254.05 | +7.1 (+2.88%) | 10,628 |
| 4 Nov 2022 | INR | 242.5 | 250 | 242.5 | 246.95 | 246.95 | -0.5 (-0.20%) | 1,849 |
| 3 Nov 2022 | INR | 255.55 | 255.8 | 241.95 | 247.45 | 247.45 | -7.2 (-2.83%) | 7,707 |
| 2 Nov 2022 | INR | 254 | 257.45 | 246 | 254.65 | 254.65 | +0.85 (+0.33%) | 2,357 |
| 1 Nov 2022 | INR | 255 | 260.5 | 243.75 | 253.8 | 253.8 | +2.95 (+1.18%) | 3,536 |
| 31 Oct 2022 | INR | 249 | 250.85 | 242.85 | 250.85 | 250.85 | +11.9 (+4.98%) | 3,853 |
| 28 Oct 2022 | INR | 234.4 | 241 | 221.5 | 238.95 | 238.95 | +8.2 (+3.55%) | 21,148 |
