| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 222.25 | 231.05 | 218.1 | 230.75 | 230.75 | +10.7 (+4.86%) | 7,259 |
| 25 Oct 2022 | INR | 232.5 | 232.5 | 216.5 | 220.05 | 220.05 | -4.25 (-1.89%) | 2,573 |
| 24 Oct 2022 | INR | 226.9 | 227.2 | 216.4 | 224.3 | 224.3 | +7.9 (+3.65%) | 6,720 |
| 21 Oct 2022 | INR | 221.85 | 225 | 215.75 | 216.4 | 216.4 | -10.7 (-4.71%) | 2,161 |
| 20 Oct 2022 | INR | 226.15 | 227.9 | 221.4 | 227.1 | 227.1 | +2.4 (+1.07%) | 629 |
| 19 Oct 2022 | INR | 222.05 | 227.65 | 213.4 | 224.7 | 224.7 | +1.95 (+0.88%) | 4,845 |
| 18 Oct 2022 | INR | 223.55 | 225.55 | 221.6 | 222.75 | 222.75 | +0.8 (+0.36%) | 308 |
| 17 Oct 2022 | INR | 227.25 | 233.65 | 220 | 221.95 | 221.95 | -5.3 (-2.33%) | 1,838 |
| 14 Oct 2022 | INR | 221.3 | 229.15 | 219.9 | 227.25 | 227.25 | +9 (+4.12%) | 6,387 |
| 13 Oct 2022 | INR | 209.2 | 218.25 | 200.65 | 218.25 | 218.25 | +10.35 (+4.98%) | 2,132 |
| 12 Oct 2022 | INR | 211.5 | 214.05 | 207.1 | 207.9 | 207.9 | -3.35 (-1.59%) | 5,980 |
| 11 Oct 2022 | INR | 214.35 | 215 | 208.9 | 211.25 | 211.25 | -2.8 (-1.31%) | 627 |
| 10 Oct 2022 | INR | 213.45 | 216.75 | 212.05 | 214.05 | 214.05 | -0.7 (-0.33%) | 436 |
| 7 Oct 2022 | INR | 217.3 | 217.5 | 212.85 | 214.75 | 214.75 | -2.55 (-1.17%) | 1,022 |
| 6 Oct 2022 | INR | 207.35 | 219.9 | 207.35 | 217.3 | 217.3 | +6.9 (+3.28%) | 2,367 |
| 4 Oct 2022 | INR | 210.95 | 215 | 209 | 210.4 | 210.4 | +4.1 (+1.99%) | 3,631 |
| 3 Oct 2022 | INR | 209.35 | 212 | 205.25 | 206.3 | 206.3 | -4 (-1.90%) | 2,174 |
| 30 Sep 2022 | INR | 214.1 | 218.5 | 203.65 | 210.3 | 210.3 | -3.8 (-1.77%) | 11,353 |
| 29 Sep 2022 | INR | 208.45 | 214.55 | 206 | 214.1 | 214.1 | +9.75 (+4.77%) | 4,848 |
| 28 Sep 2022 | INR | 205.2 | 210.95 | 202.25 | 204.35 | 204.35 | -3.65 (-1.75%) | 2,869 |
| 27 Sep 2022 | INR | 206 | 211.6 | 205.2 | 208 | 208 | +0.4 (+0.19%) | 1,501 |
| 26 Sep 2022 | INR | 219.95 | 219.95 | 207.6 | 207.6 | 207.6 | -10.9 (-4.99%) | 29,744 |
| 23 Sep 2022 | INR | 221.75 | 223.9 | 216.15 | 218.5 | 218.5 | -1.75 (-0.79%) | 4,905 |
| 22 Sep 2022 | INR | 223.45 | 225 | 220 | 220.25 | 220.25 | -0.75 (-0.34%) | 550 |
| 21 Sep 2022 | INR | 224.5 | 228.35 | 219.65 | 221 | 221 | -3.1 (-1.38%) | 2,708 |
| 20 Sep 2022 | INR | 231 | 231.1 | 222.5 | 224.1 | 224.1 | +4 (+1.82%) | 2,462 |
| 19 Sep 2022 | INR | 225 | 225.95 | 217.3 | 220.1 | 220.1 | -2.75 (-1.23%) | 6,279 |
| 16 Sep 2022 | INR | 235 | 235 | 220.15 | 222.85 | 222.85 | -8.85 (-3.82%) | 11,034 |
| 15 Sep 2022 | INR | 236.9 | 236.9 | 230.15 | 231.7 | 231.7 | -4.95 (-2.09%) | 4,761 |
| 14 Sep 2022 | INR | 229.05 | 237.8 | 221.45 | 236.65 | 236.65 | +3.85 (+1.65%) | 12,834 |
