| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 232.6 | 238 | 226.8 | 232.8 | 232.8 | +3.4 (+1.48%) | 7,747 |
| 12 Sep 2022 | INR | 224.45 | 234.95 | 220.85 | 229.4 | 229.4 | +3.9 (+1.73%) | 11,714 |
| 9 Sep 2022 | INR | 233.75 | 235 | 222.85 | 225.5 | 225.5 | -6.8 (-2.93%) | 5,634 |
| 8 Sep 2022 | INR | 236.95 | 238.05 | 228.25 | 232.3 | 232.3 | +3.25 (+1.42%) | 14,384 |
| 7 Sep 2022 | INR | 221.5 | 229.05 | 218.9 | 229.05 | 229.05 | +10.9 (+5.00%) | 4,648 |
| 6 Sep 2022 | INR | 216.95 | 221 | 211.2 | 218.15 | 218.15 | +3.6 (+1.68%) | 11,078 |
| 5 Sep 2022 | INR | 213 | 216 | 209.75 | 214.55 | 214.55 | +2.5 (+1.18%) | 6,750 |
| 2 Sep 2022 | INR | 216.05 | 218.5 | 211 | 212.05 | 212.05 | -6.25 (-2.86%) | 13,775 |
| 1 Sep 2022 | INR | 215 | 221 | 211.25 | 218.3 | 218.3 | +2.85 (+1.32%) | 12,595 |
| 30 Aug 2022 | INR | 212 | 219 | 210.7 | 215.45 | 215.45 | +6.45 (+3.09%) | 7,464 |
| 29 Aug 2022 | INR | 212 | 217.75 | 208.35 | 209 | 209 | -7.7 (-3.55%) | 7,151 |
| 26 Aug 2022 | INR | 220.75 | 224 | 215.1 | 216.7 | 216.7 | -1.15 (-0.53%) | 5,665 |
| 25 Aug 2022 | INR | 221.55 | 223.2 | 215.95 | 217.85 | 217.85 | +0.4 (+0.18%) | 11,268 |
| 24 Aug 2022 | INR | 216.2 | 225.05 | 213.1 | 217.45 | 217.45 | +3.1 (+1.45%) | 13,939 |
| 23 Aug 2022 | INR | 209 | 218.75 | 207.7 | 214.35 | 214.35 | +2.6 (+1.23%) | 9,004 |
| 22 Aug 2022 | INR | 215 | 225.15 | 211.75 | 211.75 | 211.75 | -11.1 (-4.98%) | 56,942 |
| 19 Aug 2022 | INR | 232.5 | 237.5 | 220.55 | 222.85 | 222.85 | -9.3 (-4.01%) | 14,671 |
| 18 Aug 2022 | INR | 235 | 241.05 | 227.75 | 232.15 | 232.15 | +2.55 (+1.11%) | 30,540 |
| 17 Aug 2022 | INR | 219.15 | 236.8 | 214.85 | 229.6 | 229.6 | +3.45 (+1.53%) | 32,636 |
| 16 Aug 2022 | INR | 233 | 235 | 226.15 | 226.15 | 226.15 | -11.9 (-5.00%) | 10,811 |
| 12 Aug 2022 | INR | 253.95 | 253.95 | 238.05 | 238.05 | 238.05 | -12.5 (-4.99%) | 22,666 |
| 11 Aug 2022 | INR | 270 | 270 | 250.55 | 250.55 | 250.55 | -13.15 (-4.99%) | 22,856 |
| 10 Aug 2022 | INR | 269.8 | 269.8 | 260 | 263.7 | 263.7 | +4.5 (+1.74%) | 4,930 |
| 8 Aug 2022 | INR | 255 | 266.3 | 255 | 259.2 | 259.2 | +0.05 (+0.02%) | 6,255 |
| 5 Aug 2022 | INR | 270.05 | 279.95 | 257.05 | 259.15 | 259.15 | -11.4 (-4.21%) | 13,932 |
| 4 Aug 2022 | INR | 266.45 | 279.2 | 265.85 | 270.55 | 270.55 | +4.6 (+1.73%) | 45,980 |
| 3 Aug 2022 | INR | 271.75 | 272.95 | 264.2 | 265.95 | 265.95 | -2.15 (-0.80%) | 3,698 |
| 2 Aug 2022 | INR | 262.9 | 273.15 | 262.6 | 268.1 | 268.1 | +1.4 (+0.52%) | 13,833 |
| 1 Aug 2022 | INR | 281.15 | 284.8 | 259.6 | 266.7 | 266.7 | -5.25 (-1.93%) | 25,315 |
| 29 Jul 2022 | INR | 263.8 | 271.95 | 260.7 | 271.95 | 271.95 | +12.95 (+5%) | 20,768 |
