| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 259.25 | 262.05 | 252.95 | 259 | 259 | +4.85 (+1.91%) | 11,544 |
| 27 Jul 2022 | INR | 260.75 | 264.95 | 251.05 | 254.15 | 254.15 | -4.6 (-1.78%) | 5,750 |
| 26 Jul 2022 | INR | 268.5 | 268.5 | 258.2 | 258.75 | 258.75 | -9.05 (-3.38%) | 11,781 |
| 25 Jul 2022 | INR | 255.75 | 268.1 | 244.4 | 267.8 | 267.8 | +12.45 (+4.88%) | 17,012 |
| 22 Jul 2022 | INR | 268.15 | 274 | 254.3 | 255.35 | 255.35 | -12.1 (-4.52%) | 27,261 |
| 21 Jul 2022 | INR | 250.05 | 267.45 | 250.05 | 267.45 | 267.45 | +12.7 (+4.99%) | 45,877 |
| 20 Jul 2022 | INR | 261.65 | 265.3 | 251.3 | 254.75 | 254.75 | -6.4 (-2.45%) | 19,737 |
| 19 Jul 2022 | INR | 255.3 | 268 | 253 | 261.15 | 261.15 | +5.3 (+2.07%) | 10,794 |
| 18 Jul 2022 | INR | 275 | 275.5 | 254.95 | 255.85 | 255.85 | -12.5 (-4.66%) | 16,931 |
| 15 Jul 2022 | INR | 271 | 278.6 | 266.05 | 268.35 | 268.35 | -0.65 (-0.24%) | 7,856 |
| 14 Jul 2022 | INR | 272 | 279.15 | 263.15 | 269 | 269 | -8 (-2.89%) | 33,833 |
| 13 Jul 2022 | INR | 294.45 | 295.4 | 277 | 277 | 277 | -14.55 (-4.99%) | 16,574 |
| 12 Jul 2022 | INR | 316.9 | 322 | 291.55 | 291.55 | 291.55 | -15.3 (-4.99%) | 19,712 |
| 11 Jul 2022 | INR | 288.5 | 306.85 | 280.4 | 306.85 | 306.85 | +14.6 (+5.00%) | 22,368 |
| 8 Jul 2022 | INR | 287.35 | 293.35 | 287.05 | 292.25 | 292.25 | +12.85 (+4.60%) | 36,810 |
| 7 Jul 2022 | INR | 274.05 | 280.85 | 273 | 279.4 | 279.4 | +11.9 (+4.45%) | 12,637 |
| 6 Jul 2022 | INR | 272 | 278.25 | 266.05 | 267.5 | 267.5 | -1.4 (-0.52%) | 13,736 |
| 5 Jul 2022 | INR | 283.1 | 283.1 | 260.4 | 268.9 | 268.9 | -0.75 (-0.28%) | 37,081 |
| 4 Jul 2022 | INR | 264.3 | 269.65 | 260.85 | 269.65 | 269.65 | +12.8 (+4.98%) | 2,276 |
| 1 Jul 2022 | INR | 257.2 | 269 | 250.7 | 256.85 | 256.85 | -6.2 (-2.36%) | 16,726 |
| 30 Jun 2022 | INR | 271 | 280 | 260.1 | 263.05 | 263.05 | -10.35 (-3.79%) | 19,289 |
| 29 Jun 2022 | INR | 272 | 282.5 | 262 | 273.4 | 273.4 | +2.65 (+0.98%) | 9,508 |
| 28 Jun 2022 | INR | 289.95 | 297 | 270.35 | 270.75 | 270.75 | -13.8 (-4.85%) | 17,074 |
| 27 Jun 2022 | INR | 273.5 | 287.25 | 270.85 | 284.55 | 284.55 | +23.4 (+8.96%) | 49,909 |
| 24 Jun 2022 | INR | 240 | 261.55 | 238.65 | 261.15 | 261.15 | +23.35 (+9.82%) | 70,197 |
| 23 Jun 2022 | INR | 239 | 244.4 | 233.8 | 237.8 | 237.8 | -0.45 (-0.19%) | 5,797 |
| 22 Jun 2022 | INR | 220.4 | 247.75 | 220.35 | 238.25 | 238.25 | +13 (+5.77%) | 40,383 |
| 21 Jun 2022 | INR | 224.8 | 226.9 | 219.4 | 225.25 | 225.25 | +9 (+4.16%) | 3,040 |
| 20 Jun 2022 | INR | 225 | 225.55 | 205 | 216.25 | 216.25 | -4.8 (-2.17%) | 13,061 |
| 17 Jun 2022 | INR | 225.9 | 233.35 | 214.85 | 221.05 | 221.05 | -4.85 (-2.15%) | 10,256 |
