| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 147.85 | 148.65 | 142.85 | 144.25 | 144.25 | 0.0 (0.0%) | 4,636 |
| 4 May 2022 | INR | 151.55 | 152.6 | 139.6 | 144.25 | 144.25 | -5.35 (-3.58%) | 11,066 |
| 2 May 2022 | INR | 153.15 | 154.3 | 148.8 | 149.6 | 149.6 | -5.55 (-3.58%) | 1,699 |
| 29 Apr 2022 | INR | 158.05 | 160.8 | 154 | 155.15 | 155.15 | -2.85 (-1.80%) | 4,697 |
| 28 Apr 2022 | INR | 155.15 | 167 | 154.25 | 158 | 158 | +2.9 (+1.87%) | 23,618 |
| 27 Apr 2022 | INR | 155.65 | 156.8 | 150 | 155.1 | 155.1 | -2.55 (-1.62%) | 3,973 |
| 26 Apr 2022 | INR | 153.65 | 157.75 | 152.35 | 157.65 | 157.65 | +3.45 (+2.24%) | 1,723 |
| 25 Apr 2022 | INR | 151.1 | 155.25 | 151.1 | 154.2 | 154.2 | +2.9 (+1.92%) | 965 |
| 22 Apr 2022 | INR | 156.15 | 158.25 | 150.45 | 151.3 | 151.3 | -6.5 (-4.12%) | 10,989 |
| 21 Apr 2022 | INR | 154.05 | 161.8 | 154.05 | 157.8 | 157.8 | +4.5 (+2.94%) | 3,048 |
| 20 Apr 2022 | INR | 151.6 | 155.75 | 151.6 | 153.3 | 153.3 | -0.5 (-0.33%) | 2,727 |
| 19 Apr 2022 | INR | 159.6 | 160.45 | 151 | 153.8 | 153.8 | -3.15 (-2.01%) | 3,823 |
| 18 Apr 2022 | INR | 160 | 164.5 | 153.6 | 156.95 | 156.95 | -4.85 (-3.00%) | 16,828 |
| 13 Apr 2022 | INR | 156.9 | 165 | 153.9 | 161.8 | 161.8 | +7.55 (+4.89%) | 13,656 |
| 12 Apr 2022 | INR | 152.55 | 156.75 | 149.5 | 154.25 | 154.25 | -0.8 (-0.52%) | 1,214 |
| 11 Apr 2022 | INR | 154 | 158.7 | 152.85 | 155.05 | 155.05 | +1.3 (+0.85%) | 3,059 |
| 8 Apr 2022 | INR | 152.65 | 154.65 | 146 | 153.75 | 153.75 | +3.35 (+2.23%) | 4,868 |
| 7 Apr 2022 | INR | 151 | 160.85 | 148.1 | 150.4 | 150.4 | -1.9 (-1.25%) | 13,739 |
| 6 Apr 2022 | INR | 151.85 | 154.25 | 149.2 | 152.3 | 152.3 | 0.0 (0.0%) | 2,441 |
| 5 Apr 2022 | INR | 151.4 | 153.9 | 150.4 | 152.3 | 152.3 | +3.1 (+2.08%) | 349 |
| 4 Apr 2022 | INR | 158.9 | 158.9 | 145.9 | 149.2 | 149.2 | +5.2 (+3.61%) | 1,708 |
| 1 Apr 2022 | INR | 136.1 | 147.25 | 135.6 | 144 | 144 | +8.2 (+6.04%) | 6,146 |
| 31 Mar 2022 | INR | 139.9 | 141.2 | 135 | 135.8 | 135.8 | -4.4 (-3.14%) | 8,293 |
| 30 Mar 2022 | INR | 137.65 | 147.5 | 137.65 | 140.2 | 140.2 | +4.5 (+3.32%) | 7,422 |
| 29 Mar 2022 | INR | 139.7 | 143.2 | 134.55 | 135.7 | 135.7 | -5 (-3.55%) | 10,811 |
| 28 Mar 2022 | INR | 145 | 145 | 137.65 | 140.7 | 140.7 | -4.7 (-3.23%) | 9,448 |
| 25 Mar 2022 | INR | 148.25 | 148.7 | 144.15 | 145.4 | 145.4 | -0.85 (-0.58%) | 2,884 |
| 24 Mar 2022 | INR | 152.65 | 152.65 | 144.1 | 146.25 | 146.25 | -5.9 (-3.88%) | 6,578 |
| 23 Mar 2022 | INR | 146 | 155 | 146 | 152.15 | 152.15 | +5.05 (+3.43%) | 11,065 |
| 22 Mar 2022 | INR | 148.95 | 148.95 | 146.6 | 147.1 | 147.1 | -0.25 (-0.17%) | 1,995 |
