| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 368.6 | 370.85 | 361.45 | 368.1 | 368.1 | +6.65 (+1.84%) | 3,242 |
| 23 Feb 2024 | INR | 358 | 365.1 | 357.55 | 361.45 | 361.45 | +9.9 (+2.82%) | 13,433 |
| 22 Feb 2024 | INR | 346 | 352.8 | 341.15 | 351.55 | 351.55 | +5.65 (+1.63%) | 5,799 |
| 21 Feb 2024 | INR | 354.45 | 354.6 | 345.2 | 345.9 | 345.9 | -6.2 (-1.76%) | 1,641 |
| 20 Feb 2024 | INR | 352 | 360 | 351 | 352.1 | 352.1 | -5.2 (-1.46%) | 4,623 |
| 19 Feb 2024 | INR | 370.1 | 370.1 | 354.25 | 357.3 | 357.3 | -5.6 (-1.54%) | 1,846 |
| 16 Feb 2024 | INR | 360.25 | 366 | 352.15 | 362.9 | 362.9 | +9.5 (+2.69%) | 1,996 |
| 15 Feb 2024 | INR | 357.6 | 357.65 | 352.45 | 353.4 | 353.4 | -2.4 (-0.67%) | 4,888 |
| 14 Feb 2024 | INR | 359.9 | 359.9 | 348.25 | 355.8 | 355.8 | +8.2 (+2.36%) | 1,393 |
| 13 Feb 2024 | INR | 337.05 | 351 | 333.45 | 347.6 | 347.6 | +9.75 (+2.89%) | 10,665 |
| 12 Feb 2024 | INR | 359.05 | 363.7 | 337 | 337.85 | 337.85 | -20.45 (-5.71%) | 20,838 |
| 9 Feb 2024 | INR | 366.15 | 372 | 350.85 | 358.3 | 358.3 | -6.8 (-1.86%) | 12,424 |
| 8 Feb 2024 | INR | 377.9 | 377.9 | 364.15 | 365.1 | 365.1 | -3.6 (-0.98%) | 2,485 |
| 7 Feb 2024 | INR | 375.65 | 375.65 | 367.2 | 368.7 | 368.7 | -1.7 (-0.46%) | 8,283 |
| 6 Feb 2024 | INR | 373.65 | 375.5 | 366.25 | 370.4 | 370.4 | -1.75 (-0.47%) | 2,946 |
| 5 Feb 2024 | INR | 370.8 | 373 | 367.85 | 372.15 | 372.15 | +7.85 (+2.15%) | 2,202 |
| 2 Feb 2024 | INR | 372.55 | 372.55 | 363 | 364.3 | 364.3 | -4.45 (-1.21%) | 27,851 |
| 1 Feb 2024 | INR | 384.65 | 384.65 | 367 | 368.75 | 368.75 | -9.35 (-2.47%) | 5,452 |
| 31 Jan 2024 | INR | 377.9 | 382.4 | 375 | 378.1 | 378.1 | +4.3 (+1.15%) | 8,584 |
| 30 Jan 2024 | INR | 370.65 | 376.55 | 366.95 | 373.8 | 373.8 | +3.15 (+0.85%) | 8,285 |
| 29 Jan 2024 | INR | 381.75 | 387.1 | 369.05 | 370.65 | 370.65 | -15.6 (-4.04%) | 20,174 |
| 25 Jan 2024 | INR | 380.5 | 388.85 | 379.8 | 386.25 | 386.25 | +9.45 (+2.51%) | 1,276 |
| 24 Jan 2024 | INR | 378.15 | 378.65 | 370.7 | 376.8 | 376.8 | +6.1 (+1.65%) | 1,526 |
| 23 Jan 2024 | INR | 391 | 393.8 | 368.4 | 370.7 | 370.7 | -19.2 (-4.92%) | 11,583 |
| 20 Jan 2024 | INR | 390 | 397.8 | 382.9 | 389.9 | 389.9 | -1.6 (-0.41%) | 4,979 |
| 19 Jan 2024 | INR | 396 | 399.9 | 390.1 | 391.5 | 391.5 | -2.5 (-0.63%) | 9,923 |
| 18 Jan 2024 | INR | 382.05 | 395.5 | 376.9 | 394 | 394 | +8.9 (+2.31%) | 2,078 |
| 17 Jan 2024 | INR | 389.65 | 397.95 | 382.1 | 385.1 | 385.1 | -5 (-1.28%) | 15,242 |
| 16 Jan 2024 | INR | 401.25 | 405 | 385 | 390.1 | 390.1 | -11.15 (-2.78%) | 5,625 |
| 15 Jan 2024 | INR | 405.55 | 405.55 | 398 | 401.25 | 401.25 | -3.65 (-0.90%) | 14,999 |
