| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 406 | 410.15 | 404.4 | 404.9 | 404.9 | -0.95 (-0.23%) | 8,980 |
| 11 Jan 2024 | INR | 412.95 | 412.95 | 402 | 405.85 | 405.85 | -1.55 (-0.38%) | 6,135 |
| 10 Jan 2024 | INR | 413 | 413 | 401.35 | 407.4 | 407.4 | -1.6 (-0.39%) | 14,894 |
| 9 Jan 2024 | INR | 419.85 | 420.05 | 406.25 | 409 | 409 | -5.35 (-1.29%) | 8,079 |
| 8 Jan 2024 | INR | 415.55 | 423 | 411.5 | 414.35 | 414.35 | +6.95 (+1.71%) | 20,772 |
| 5 Jan 2024 | INR | 392 | 411 | 392 | 407.4 | 407.4 | +23.15 (+6.02%) | 45,746 |
| 4 Jan 2024 | INR | 367.4 | 392 | 361.65 | 384.25 | 384.25 | +23.75 (+6.59%) | 56,480 |
| 3 Jan 2024 | INR | 365.5 | 366.15 | 360.2 | 360.5 | 360.5 | -1 (-0.28%) | 5,615 |
| 2 Jan 2024 | INR | 369.95 | 369.95 | 355.35 | 361.5 | 361.5 | -2.5 (-0.69%) | 5,263 |
| 1 Jan 2024 | INR | 364.4 | 367.75 | 360.2 | 364 | 364 | +6.75 (+1.89%) | 18,397 |
| 29 Dec 2023 | INR | 348 | 364.6 | 348 | 357.25 | 357.25 | +14.2 (+4.14%) | 35,731 |
| 28 Dec 2023 | INR | 342.3 | 345.45 | 340.95 | 343.05 | 343.05 | -1.1 (-0.32%) | 4,975 |
| 27 Dec 2023 | INR | 346.75 | 348 | 341 | 344.15 | 344.15 | -1.4 (-0.41%) | 6,059 |
| 26 Dec 2023 | INR | 349.8 | 349.8 | 334.8 | 345.55 | 345.55 | +1.85 (+0.54%) | 8,316 |
| 22 Dec 2023 | INR | 353 | 353 | 341 | 343.7 | 343.7 | +2 (+0.59%) | 4,134 |
| 21 Dec 2023 | INR | 335 | 342.9 | 335 | 341.7 | 341.7 | +3.8 (+1.12%) | 2,743 |
| 20 Dec 2023 | INR | 351.8 | 351.8 | 335.5 | 337.9 | 337.9 | -7.7 (-2.23%) | 9,428 |
| 19 Dec 2023 | INR | 352.55 | 352.55 | 344.15 | 345.6 | 345.6 | 0.0 (0.0%) | 1,068 |
| 18 Dec 2023 | INR | 336.75 | 348 | 336.75 | 345.6 | 345.6 | +2 (+0.58%) | 7,621 |
| 15 Dec 2023 | INR | 350.55 | 350.55 | 340.2 | 343.6 | 343.6 | -0.05 (-0.01%) | 6,364 |
| 14 Dec 2023 | INR | 348.15 | 353.15 | 341.05 | 343.65 | 343.65 | -3.9 (-1.12%) | 7,605 |
| 13 Dec 2023 | INR | 363.45 | 363.45 | 344.35 | 347.55 | 347.55 | -11.2 (-3.12%) | 10,952 |
| 12 Dec 2023 | INR | 351.35 | 365 | 345 | 358.75 | 358.75 | +10.8 (+3.10%) | 7,205 |
| 11 Dec 2023 | INR | 350 | 351 | 346.35 | 347.95 | 347.95 | +2.65 (+0.77%) | 838 |
| 8 Dec 2023 | INR | 345.05 | 349.95 | 337 | 345.3 | 345.3 | -1 (-0.29%) | 6,448 |
| 7 Dec 2023 | INR | 354.4 | 354.4 | 340.45 | 346.3 | 346.3 | +9.15 (+2.71%) | 8,052 |
| 6 Dec 2023 | INR | 336.6 | 347.25 | 335.5 | 337.15 | 337.15 | -4.85 (-1.42%) | 8,429 |
| 5 Dec 2023 | INR | 343.1 | 345.45 | 339.85 | 342 | 342 | -1.8 (-0.52%) | 5,023 |
| 4 Dec 2023 | INR | 340.05 | 348.8 | 340.05 | 343.8 | 343.8 | +2.05 (+0.60%) | 4,187 |
| 1 Dec 2023 | INR | 350 | 350.05 | 338.65 | 341.75 | 341.75 | -5.2 (-1.50%) | 9,692 |
