| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 354.75 | 354.75 | 343.95 | 346.95 | 346.95 | -1.35 (-0.39%) | 799 |
| 29 Nov 2023 | INR | 354.8 | 354.8 | 347 | 348.3 | 348.3 | -0.85 (-0.24%) | 1,781 |
| 28 Nov 2023 | INR | 345.05 | 357.2 | 345 | 349.15 | 349.15 | -3.35 (-0.95%) | 3,208 |
| 24 Nov 2023 | INR | 363.75 | 363.75 | 347.95 | 352.5 | 352.5 | -6.6 (-1.84%) | 9,341 |
| 23 Nov 2023 | INR | 362 | 364.8 | 356 | 359.1 | 359.1 | -2.65 (-0.73%) | 6,646 |
| 22 Nov 2023 | INR | 360.9 | 368.1 | 360.5 | 361.75 | 361.75 | +0.9 (+0.25%) | 4,021 |
| 21 Nov 2023 | INR | 349.15 | 364.15 | 341 | 360.85 | 360.85 | +16 (+4.64%) | 14,400 |
| 20 Nov 2023 | INR | 338.45 | 346 | 336.4 | 344.85 | 344.85 | +7 (+2.07%) | 1,092 |
| 17 Nov 2023 | INR | 341.75 | 343.5 | 336.45 | 337.85 | 337.85 | -4.25 (-1.24%) | 1,641 |
| 16 Nov 2023 | INR | 344.75 | 345 | 336.5 | 342.1 | 342.1 | +2 (+0.59%) | 7,369 |
| 15 Nov 2023 | INR | 327 | 346 | 327 | 340.1 | 340.1 | +12.35 (+3.77%) | 12,779 |
| 13 Nov 2023 | INR | 341.15 | 341.15 | 326.85 | 327.75 | 327.75 | -2.2 (-0.67%) | 3,371 |
| 10 Nov 2023 | INR | 326.8 | 332.9 | 324.9 | 329.95 | 329.95 | +5.9 (+1.82%) | 2,906 |
| 9 Nov 2023 | INR | 334 | 334 | 323 | 324.05 | 324.05 | -6.9 (-2.08%) | 6,763 |
| 8 Nov 2023 | INR | 336 | 336 | 326.25 | 330.95 | 330.95 | +4.45 (+1.36%) | 3,870 |
| 7 Nov 2023 | INR | 342.25 | 344.8 | 323.95 | 326.5 | 326.5 | -15.75 (-4.60%) | 10,111 |
| 6 Nov 2023 | INR | 342.05 | 344.6 | 342 | 342.25 | 342.25 | +2.45 (+0.72%) | 991 |
| 3 Nov 2023 | INR | 333 | 344 | 333 | 339.8 | 339.8 | +7.6 (+2.29%) | 6,599 |
| 2 Nov 2023 | INR | 340 | 340 | 327.7 | 332.2 | 332.2 | +4.55 (+1.39%) | 2,981 |
| 1 Nov 2023 | INR | 342.05 | 346.7 | 313.45 | 327.65 | 327.65 | -13.45 (-3.94%) | 61,719 |
| 31 Oct 2023 | INR | 355.55 | 355.55 | 338.05 | 341.1 | 341.1 | -21.95 (-6.05%) | 5,140 |
| 30 Oct 2023 | INR | 360 | 364.05 | 355.8 | 363.05 | 363.05 | +7 (+1.97%) | 2,105 |
| 27 Oct 2023 | INR | 359.95 | 359.95 | 346.95 | 356.05 | 356.05 | +9.2 (+2.65%) | 915 |
| 26 Oct 2023 | INR | 359 | 359 | 336.15 | 346.85 | 346.85 | -6.5 (-1.84%) | 5,524 |
| 25 Oct 2023 | INR | 357.65 | 359.05 | 351 | 353.35 | 353.35 | +0.95 (+0.27%) | 1,359 |
| 23 Oct 2023 | INR | 374.35 | 374.35 | 351 | 352.4 | 352.4 | -16.35 (-4.43%) | 5,263 |
| 20 Oct 2023 | INR | 374 | 375.3 | 365.15 | 368.75 | 368.75 | -5.85 (-1.56%) | 3,801 |
| 19 Oct 2023 | INR | 373.6 | 376.45 | 371.25 | 374.6 | 374.6 | +6.45 (+1.75%) | 1,001 |
| 18 Oct 2023 | INR | 383.75 | 383.75 | 367.15 | 368.15 | 368.15 | -11.3 (-2.98%) | 2,062 |
| 17 Oct 2023 | INR | 389.25 | 389.25 | 377.55 | 379.45 | 379.45 | -2.15 (-0.56%) | 8,426 |
