| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 286.95 | 286.95 | 276 | 276.1 | 276.1 | +0.45 (+0.16%) | 231 |
| 25 Apr 2019 | INR | 282 | 287.95 | 273.05 | 275.65 | 275.65 | -10.3 (-3.60%) | 126 |
| 24 Apr 2019 | INR | 276 | 287 | 276 | 285.95 | 285.95 | +1.5 (+0.53%) | 218 |
| 23 Apr 2019 | INR | 289.95 | 289.95 | 278 | 284.45 | 284.45 | +0.55 (+0.19%) | 29 |
| 22 Apr 2019 | INR | 280 | 288.85 | 280 | 283.9 | 283.9 | +0.1 (+0.04%) | 3 |
| 18 Apr 2019 | INR | 280.5 | 287.05 | 280.5 | 283.8 | 283.8 | +3.3 (+1.18%) | 152 |
| 16 Apr 2019 | INR | 281 | 287.95 | 276.05 | 280.5 | 280.5 | -0.6 (-0.21%) | 643 |
| 15 Apr 2019 | INR | 280.05 | 289.95 | 278.05 | 281.1 | 281.1 | -9.65 (-3.32%) | 931 |
| 12 Apr 2019 | INR | 287.95 | 296.05 | 282 | 290.75 | 290.75 | +0.25 (+0.09%) | 257 |
| 11 Apr 2019 | INR | 283.25 | 293.95 | 283.25 | 290.5 | 290.5 | +2.7 (+0.94%) | 312 |
| 10 Apr 2019 | INR | 291 | 298.8 | 281.05 | 287.8 | 287.8 | -6.45 (-2.19%) | 495 |
| 9 Apr 2019 | INR | 325 | 325 | 286.05 | 294.25 | 294.25 | +1.45 (+0.50%) | 1,015 |
| 8 Apr 2019 | INR | 288.5 | 295.95 | 288 | 292.8 | 292.8 | +1.65 (+0.57%) | 332 |
| 5 Apr 2019 | INR | 294 | 299.3 | 288 | 291.15 | 291.15 | -6.8 (-2.28%) | 514 |
| 4 Apr 2019 | INR | 300.35 | 308.95 | 293.5 | 297.95 | 297.95 | -10.5 (-3.40%) | 274 |
| 3 Apr 2019 | INR | 305.55 | 312.7 | 304.25 | 308.45 | 308.45 | +2.75 (+0.90%) | 282 |
| 2 Apr 2019 | INR | 310.95 | 316 | 300 | 305.7 | 305.7 | -12.7 (-3.99%) | 352 |
| 1 Apr 2019 | INR | 328.5 | 328.5 | 315.25 | 318.4 | 318.4 | -4.45 (-1.38%) | 914 |
| 29 Mar 2019 | INR | 286.8 | 335 | 286.8 | 322.85 | 322.85 | +36.7 (+12.83%) | 4,090 |
| 28 Mar 2019 | INR | 285.8 | 292.05 | 278 | 286.15 | 286.15 | +1.15 (+0.40%) | 3,375 |
| 27 Mar 2019 | INR | 282 | 295 | 275.65 | 285 | 285 | +5.6 (+2.00%) | 1,749 |
| 26 Mar 2019 | INR | 287.1 | 287.1 | 274 | 279.4 | 279.4 | -0.6 (-0.21%) | 941 |
| 25 Mar 2019 | INR | 282.4 | 283.35 | 275.8 | 280 | 280 | -8.25 (-2.86%) | 3,097 |
| 22 Mar 2019 | INR | 290.85 | 290.85 | 282 | 288.25 | 288.25 | -1.75 (-0.60%) | 2,025 |
| 20 Mar 2019 | INR | 280.15 | 290 | 279.95 | 290 | 290 | +5.45 (+1.92%) | 646 |
| 19 Mar 2019 | INR | 275.95 | 285 | 275.5 | 284.55 | 284.55 | +3.75 (+1.34%) | 1,312 |
| 18 Mar 2019 | INR | 280.55 | 280.85 | 278 | 280.8 | 280.8 | +4.85 (+1.76%) | 258 |
| 15 Mar 2019 | INR | 275 | 285.95 | 269 | 275.95 | 275.95 | 0.0 (0.0%) | 5,695 |
| 14 Mar 2019 | INR | 278.3 | 280 | 270.1 | 275.95 | 275.95 | -5 (-1.78%) | 141 |
| 13 Mar 2019 | INR | 286.7 | 290 | 275.5 | 280.95 | 280.95 | -9.65 (-3.32%) | 52 |
