| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 277 | 293.9 | 273.6 | 290.6 | 290.6 | +11.25 (+4.03%) | 201 |
| 11 Mar 2019 | INR | 277.55 | 279.4 | 277.2 | 279.35 | 279.35 | +4.15 (+1.51%) | 32 |
| 8 Mar 2019 | INR | 281.4 | 281.95 | 273.5 | 275.2 | 275.2 | -5.65 (-2.01%) | 117 |
| 7 Mar 2019 | INR | 285.6 | 288 | 279.2 | 280.85 | 280.85 | -10.45 (-3.59%) | 121 |
| 6 Mar 2019 | INR | 290 | 293.5 | 290 | 291.3 | 291.3 | -0.5 (-0.17%) | 1,072 |
| 5 Mar 2019 | INR | 294 | 295 | 290 | 291.8 | 291.8 | +2 (+0.69%) | 147 |
| 1 Mar 2019 | INR | 289.7 | 298.95 | 289.7 | 289.8 | 289.8 | +5.15 (+1.81%) | 1,454 |
| 28 Feb 2019 | INR | 276.25 | 285 | 276.25 | 284.65 | 284.65 | +7.55 (+2.72%) | 1,448 |
| 27 Feb 2019 | INR | 270.05 | 279.6 | 270 | 277.1 | 277.1 | +7.1 (+2.63%) | 783 |
| 26 Feb 2019 | INR | 265.5 | 276.35 | 265.5 | 270 | 270 | -1.3 (-0.48%) | 48 |
| 25 Feb 2019 | INR | 271 | 273 | 269.35 | 271.3 | 271.3 | +2.3 (+0.86%) | 129 |
| 22 Feb 2019 | INR | 269.8 | 271 | 269 | 269 | 269 | -0.8 (-0.30%) | 705 |
| 21 Feb 2019 | INR | 265 | 269.8 | 265 | 269.8 | 269.8 | +0.75 (+0.28%) | 107 |
| 20 Feb 2019 | INR | 265 | 269.35 | 261.2 | 269.05 | 269.05 | +4.05 (+1.53%) | 385 |
| 19 Feb 2019 | INR | 260.1 | 269.8 | 260 | 265 | 265 | -0.95 (-0.36%) | 1,798 |
| 18 Feb 2019 | INR | 260 | 265.95 | 260 | 265.95 | 265.95 | +3.7 (+1.41%) | 2,178 |
| 15 Feb 2019 | INR | 262 | 274.2 | 257.4 | 262.25 | 262.25 | -7.35 (-2.73%) | 353 |
| 14 Feb 2019 | INR | 264.4 | 269.75 | 260.05 | 269.6 | 269.6 | +4.55 (+1.72%) | 3,196 |
| 13 Feb 2019 | INR | 262.05 | 269.6 | 250.5 | 265.05 | 265.05 | -4.65 (-1.72%) | 9,878 |
| 12 Feb 2019 | INR | 290 | 290 | 267.5 | 269.7 | 269.7 | -18.25 (-6.34%) | 10,740 |
| 11 Feb 2019 | INR | 310.05 | 312.85 | 282 | 287.95 | 287.95 | -30.5 (-9.58%) | 4,245 |
| 8 Feb 2019 | INR | 320.3 | 322.35 | 310.3 | 318.45 | 318.45 | -6.5 (-2.00%) | 5,157 |
| 7 Feb 2019 | INR | 326 | 326 | 324 | 324.95 | 324.95 | -1.45 (-0.44%) | 1,267 |
| 6 Feb 2019 | INR | 328.95 | 334 | 325 | 326.4 | 326.4 | -10.7 (-3.17%) | 1,956 |
| 5 Feb 2019 | INR | 338 | 339 | 325.1 | 337.1 | 337.1 | -4.55 (-1.33%) | 1,292 |
| 4 Feb 2019 | INR | 340 | 345.9 | 333.6 | 341.65 | 341.65 | -3.45 (-1.00%) | 1,615 |
| 1 Feb 2019 | INR | 337.1 | 346.65 | 332 | 345.1 | 345.1 | +0.45 (+0.13%) | 1,682 |
| 31 Jan 2019 | INR | 333.55 | 348 | 329.2 | 344.65 | 344.65 | +12.1 (+3.64%) | 1,896 |
| 30 Jan 2019 | INR | 337 | 337 | 328.5 | 332.55 | 332.55 | +0.5 (+0.15%) | 23 |
| 29 Jan 2019 | INR | 335 | 336.2 | 332 | 332.05 | 332.05 | -0.2 (-0.06%) | 1,028 |
