| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 335.85 | 335.95 | 332 | 332.25 | 332.25 | -3.45 (-1.03%) | 908 |
| 25 Jan 2019 | INR | 339.9 | 342.55 | 332.5 | 335.7 | 335.7 | +1.55 (+0.46%) | 107 |
| 24 Jan 2019 | INR | 339 | 339.5 | 331 | 334.15 | 334.15 | -10.5 (-3.05%) | 692 |
| 23 Jan 2019 | INR | 336 | 345.3 | 333.15 | 344.65 | 344.65 | +4.9 (+1.44%) | 33 |
| 22 Jan 2019 | INR | 340.45 | 340.45 | 331 | 339.75 | 339.75 | +4.35 (+1.30%) | 114 |
| 21 Jan 2019 | INR | 342 | 342 | 335 | 335.4 | 335.4 | -7.65 (-2.23%) | 880 |
| 18 Jan 2019 | INR | 345 | 348 | 341.1 | 343.05 | 343.05 | -2 (-0.58%) | 686 |
| 17 Jan 2019 | INR | 345.8 | 349.2 | 345 | 345.05 | 345.05 | -3.35 (-0.96%) | 1,150 |
| 16 Jan 2019 | INR | 349.9 | 349.95 | 340.05 | 348.4 | 348.4 | -0.25 (-0.07%) | 4,308 |
| 15 Jan 2019 | INR | 342.65 | 349 | 340.1 | 348.65 | 348.65 | +4.2 (+1.22%) | 1,619 |
| 14 Jan 2019 | INR | 345 | 345 | 344 | 344.45 | 344.45 | +0.9 (+0.26%) | 35 |
| 11 Jan 2019 | INR | 340 | 345.75 | 340 | 343.55 | 343.55 | -0.05 (-0.01%) | 81 |
| 10 Jan 2019 | INR | 348.95 | 348.95 | 335.25 | 343.6 | 343.6 | +0.05 (+0.01%) | 185 |
| 9 Jan 2019 | INR | 346.05 | 346.25 | 338.7 | 343.55 | 343.55 | -6.2 (-1.77%) | 298 |
| 8 Jan 2019 | INR | 350 | 355.9 | 345.2 | 349.75 | 349.75 | -0.15 (-0.04%) | 5,568 |
| 7 Jan 2019 | INR | 359 | 359 | 344.95 | 349.9 | 349.9 | +0.1 (+0.03%) | 4,912 |
| 4 Jan 2019 | INR | 346.4 | 359.8 | 342.55 | 349.8 | 349.8 | +2.7 (+0.78%) | 2,432 |
| 3 Jan 2019 | INR | 337 | 350.95 | 332 | 347.1 | 347.1 | 0.0 (0.0%) | 1,100 |
| 2 Jan 2019 | INR | 335.05 | 347.1 | 335 | 347.1 | 347.1 | +6.5 (+1.91%) | 521 |
| 1 Jan 2019 | INR | 354.5 | 354.5 | 338 | 340.6 | 340.6 | -5.55 (-1.60%) | 131 |
| 31 Dec 2018 | INR | 342.65 | 348.85 | 342.65 | 346.15 | 346.15 | -2.85 (-0.82%) | 53 |
| 28 Dec 2018 | INR | 344.45 | 349.8 | 344.45 | 349 | 349 | -0.65 (-0.19%) | 220 |
| 27 Dec 2018 | INR | 359.8 | 359.8 | 339.45 | 349.65 | 349.65 | -0.1 (-0.03%) | 884 |
| 26 Dec 2018 | INR | 347.05 | 349.8 | 339.3 | 349.75 | 349.75 | -5.05 (-1.42%) | 604 |
| 24 Dec 2018 | INR | 348 | 354.8 | 347.75 | 354.8 | 354.8 | +2.6 (+0.74%) | 40 |
| 21 Dec 2018 | INR | 349 | 354.5 | 345.75 | 352.2 | 352.2 | +0.25 (+0.07%) | 1,254 |
| 20 Dec 2018 | INR | 352.5 | 354.9 | 349.55 | 351.95 | 351.95 | -0.8 (-0.23%) | 240 |
| 19 Dec 2018 | INR | 344 | 359.8 | 341.05 | 352.75 | 352.75 | +0.65 (+0.18%) | 1,211 |
| 18 Dec 2018 | INR | 339.4 | 353 | 337 | 352.1 | 352.1 | +3.75 (+1.08%) | 170 |
| 17 Dec 2018 | INR | 354.85 | 354.85 | 343.15 | 348.35 | 348.35 | -2.7 (-0.77%) | 854 |
