| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 350 | 351.05 | 347 | 351.05 | 351.05 | -2.55 (-0.72%) | 7 |
| 13 Dec 2018 | INR | 350 | 357.2 | 344.35 | 353.6 | 353.6 | +3.55 (+1.01%) | 596 |
| 12 Dec 2018 | INR | 343.4 | 356.15 | 343.4 | 350.05 | 350.05 | +13.85 (+4.12%) | 998 |
| 11 Dec 2018 | INR | 333.5 | 342 | 330 | 336.2 | 336.2 | -10.65 (-3.07%) | 423 |
| 10 Dec 2018 | INR | 349.95 | 349.95 | 337 | 346.85 | 346.85 | -1.6 (-0.46%) | 495 |
| 7 Dec 2018 | INR | 362 | 362 | 339.15 | 348.45 | 348.45 | -13.35 (-3.69%) | 5,125 |
| 6 Dec 2018 | INR | 360.95 | 366 | 359.45 | 361.8 | 361.8 | -7.95 (-2.15%) | 292 |
| 5 Dec 2018 | INR | 366.5 | 370 | 362 | 369.75 | 369.75 | -2.35 (-0.63%) | 530 |
| 4 Dec 2018 | INR | 360 | 374 | 348.35 | 372.1 | 372.1 | +12.1 (+3.36%) | 3,216 |
| 3 Dec 2018 | INR | 354.4 | 365.25 | 342.35 | 360 | 360 | 0.0 (0.0%) | 6,530 |
| 30 Nov 2018 | INR | 345.65 | 364.85 | 345.6 | 360 | 360 | +5.1 (+1.44%) | 893 |
| 29 Nov 2018 | INR | 343.05 | 359.8 | 340.35 | 354.9 | 354.9 | -0.25 (-0.07%) | 1,530 |
| 28 Nov 2018 | INR | 346 | 359.75 | 342 | 355.15 | 355.15 | +0.25 (+0.07%) | 509 |
| 27 Nov 2018 | INR | 343 | 360 | 341 | 354.9 | 354.9 | +4 (+1.14%) | 719 |
| 26 Nov 2018 | INR | 357.5 | 365 | 321.1 | 350.9 | 350.9 | -14.1 (-3.86%) | 12,111 |
| 22 Nov 2018 | INR | 365 | 369 | 358 | 365 | 365 | -4.25 (-1.15%) | 561 |
| 21 Nov 2018 | INR | 351.95 | 373.05 | 350.7 | 369.25 | 369.25 | +9.15 (+2.54%) | 1,058 |
| 20 Nov 2018 | INR | 355.55 | 366 | 351 | 360.1 | 360.1 | -1.85 (-0.51%) | 394 |
| 19 Nov 2018 | INR | 331 | 366.95 | 330.1 | 361.95 | 361.95 | +11.95 (+3.41%) | 3,933 |
| 16 Nov 2018 | INR | 333 | 354.4 | 330.45 | 350 | 350 | +14.9 (+4.45%) | 2,234 |
| 15 Nov 2018 | INR | 330 | 340 | 324.75 | 335.1 | 335.1 | +3.35 (+1.01%) | 800 |
| 14 Nov 2018 | INR | 333 | 340.3 | 322 | 331.75 | 331.75 | -8.25 (-2.43%) | 3,043 |
| 13 Nov 2018 | INR | 359 | 359 | 339 | 340 | 340 | -22.4 (-6.18%) | 2,211 |
| 12 Nov 2018 | INR | 358 | 367.35 | 358 | 362.4 | 362.4 | +1.05 (+0.29%) | 331 |
| 9 Nov 2018 | INR | 358.15 | 361.35 | 358.15 | 361.35 | 361.35 | +5.9 (+1.66%) | 6 |
| 7 Nov 2018 | INR | 359 | 368 | 351 | 355.45 | 355.45 | -4.55 (-1.26%) | 136 |
| 6 Nov 2018 | INR | 350 | 365 | 340.15 | 360 | 360 | +9.45 (+2.70%) | 1,057 |
| 5 Nov 2018 | INR | 340 | 355 | 334 | 350.55 | 350.55 | +7.85 (+2.29%) | 3,283 |
| 2 Nov 2018 | INR | 341 | 348 | 333.35 | 342.7 | 342.7 | +2.1 (+0.62%) | 491 |
| 1 Nov 2018 | INR | 338 | 344.95 | 330.1 | 340.6 | 340.6 | +0.6 (+0.18%) | 634 |
