| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 340 | 340 | 340 | 340 | 340 | +1.2 (+0.35%) | 0 |
| 30 Oct 2018 | INR | 332 | 344.95 | 330 | 338.8 | 338.8 | -1.2 (-0.35%) | 681 |
| 29 Oct 2018 | INR | 336.1 | 344.95 | 330.2 | 340 | 340 | -1.3 (-0.38%) | 4,472 |
| 26 Oct 2018 | INR | 335.7 | 346 | 332 | 341.3 | 341.3 | -3.75 (-1.09%) | 614 |
| 25 Oct 2018 | INR | 330.05 | 349 | 322.95 | 345.05 | 345.05 | +4.65 (+1.37%) | 898 |
| 24 Oct 2018 | INR | 335.8 | 366 | 333 | 340.4 | 340.4 | +0.4 (+0.12%) | 230 |
| 23 Oct 2018 | INR | 330.15 | 340 | 330.15 | 340 | 340 | +0.55 (+0.16%) | 20 |
| 22 Oct 2018 | INR | 335 | 339.8 | 335 | 339.45 | 339.45 | -1.55 (-0.45%) | 450 |
| 19 Oct 2018 | INR | 344.65 | 344.65 | 340 | 341 | 341 | -0.2 (-0.06%) | 43 |
| 17 Oct 2018 | INR | 345 | 346 | 340.05 | 341.2 | 341.2 | +1.2 (+0.35%) | 48 |
| 16 Oct 2018 | INR | 340.05 | 340.05 | 340 | 340 | 340 | 0.0 (0.0%) | 290 |
| 15 Oct 2018 | INR | 348 | 348 | 337.05 | 340 | 340 | -2.4 (-0.70%) | 183 |
| 12 Oct 2018 | INR | 332.95 | 347.9 | 327.1 | 342.4 | 342.4 | +17.75 (+5.47%) | 41 |
| 11 Oct 2018 | INR | 318 | 329.8 | 305.05 | 324.65 | 324.65 | +4.55 (+1.42%) | 2,502 |
| 10 Oct 2018 | INR | 320 | 325.25 | 320 | 320.1 | 320.1 | +1.5 (+0.47%) | 295 |
| 9 Oct 2018 | INR | 323.45 | 324.8 | 315.5 | 318.6 | 318.6 | -1.5 (-0.47%) | 353 |
| 8 Oct 2018 | INR | 325.6 | 336 | 315.25 | 320.1 | 320.1 | -21.9 (-6.40%) | 1,576 |
| 5 Oct 2018 | INR | 326 | 349 | 320.2 | 342 | 342 | +9.85 (+2.97%) | 4,261 |
| 4 Oct 2018 | INR | 330.3 | 339.8 | 325 | 332.15 | 332.15 | +2.5 (+0.76%) | 2,415 |
| 3 Oct 2018 | INR | 330.75 | 335 | 326.95 | 329.65 | 329.65 | -0.55 (-0.17%) | 2,335 |
| 1 Oct 2018 | INR | 340 | 340 | 330.2 | 330.2 | 330.2 | -9.85 (-2.90%) | 1,426 |
| 28 Sep 2018 | INR | 330.3 | 352.95 | 330.25 | 340.05 | 340.05 | -14.25 (-4.02%) | 2,008 |
| 27 Sep 2018 | INR | 338 | 357 | 338 | 354.3 | 354.3 | +10.9 (+3.17%) | 64 |
| 26 Sep 2018 | INR | 339 | 345 | 330.45 | 343.4 | 343.4 | -4.85 (-1.39%) | 1,453 |
| 25 Sep 2018 | INR | 349 | 349.8 | 340 | 348.25 | 348.25 | -5.5 (-1.55%) | 4,435 |
| 24 Sep 2018 | INR | 365.15 | 366 | 345.05 | 353.75 | 353.75 | -8.85 (-2.44%) | 2,796 |
| 21 Sep 2018 | INR | 365 | 370.05 | 350.5 | 362.6 | 362.6 | -5.05 (-1.37%) | 13,251 |
| 19 Sep 2018 | INR | 365 | 378 | 360.7 | 367.65 | 367.65 | +0.9 (+0.25%) | 2,220 |
| 18 Sep 2018 | INR | 355.05 | 370 | 355 | 366.75 | 366.75 | +1.9 (+0.52%) | 487 |
| 17 Sep 2018 | INR | 345 | 366 | 338.05 | 364.85 | 364.85 | +26.15 (+7.72%) | 2,805 |
