| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 348.9 | 348.9 | 338.2 | 338.7 | 338.7 | -1.6 (-0.47%) | 180 |
| 12 Sep 2018 | INR | 344 | 349 | 336.15 | 340.3 | 340.3 | -4.65 (-1.35%) | 125 |
| 11 Sep 2018 | INR | 336.2 | 346.2 | 336.2 | 344.95 | 344.95 | +5.05 (+1.49%) | 42,050 |
| 10 Sep 2018 | INR | 344 | 344 | 339 | 339.9 | 339.9 | +1.45 (+0.43%) | 397 |
| 7 Sep 2018 | INR | 341.4 | 347 | 336.3 | 338.45 | 338.45 | -2.95 (-0.86%) | 948 |
| 6 Sep 2018 | INR | 353.45 | 353.45 | 338 | 341.4 | 341.4 | -10.25 (-2.91%) | 2,360 |
| 5 Sep 2018 | INR | 355.6 | 368 | 350 | 351.65 | 351.65 | -13.5 (-3.70%) | 383 |
| 4 Sep 2018 | INR | 355 | 369.75 | 355 | 365.15 | 365.15 | +5.15 (+1.43%) | 290 |
| 3 Sep 2018 | INR | 356.15 | 364.55 | 354.6 | 360 | 360 | +5.4 (+1.52%) | 118 |
| 31 Aug 2018 | INR | 354.75 | 354.8 | 345.1 | 354.6 | 354.6 | +6.6 (+1.90%) | 1,059 |
| 30 Aug 2018 | INR | 344.1 | 349 | 340 | 348 | 348 | -2 (-0.57%) | 140 |
| 29 Aug 2018 | INR | 350.85 | 357.75 | 345.25 | 350 | 350 | -0.85 (-0.24%) | 1,567 |
| 28 Aug 2018 | INR | 365 | 365 | 350.25 | 350.85 | 350.85 | -9.95 (-2.76%) | 447 |
| 27 Aug 2018 | INR | 361.6 | 369 | 360.2 | 360.8 | 360.8 | -8.2 (-2.22%) | 1,796 |
| 24 Aug 2018 | INR | 374.5 | 374.5 | 367.05 | 369 | 369 | -5.5 (-1.47%) | 376 |
| 23 Aug 2018 | INR | 375 | 377.4 | 370 | 374.5 | 374.5 | -2.9 (-0.77%) | 100,820 |
| 21 Aug 2018 | INR | 387 | 387 | 372 | 377.4 | 377.4 | -5.6 (-1.46%) | 612 |
| 20 Aug 2018 | INR | 382.05 | 390.95 | 380.05 | 383 | 383 | -6.95 (-1.78%) | 1,798 |
| 17 Aug 2018 | INR | 378.5 | 392.7 | 378.5 | 389.95 | 389.95 | +1.25 (+0.32%) | 13,591 |
| 16 Aug 2018 | INR | 386.75 | 392 | 382 | 388.7 | 388.7 | +5.15 (+1.34%) | 1,514 |
| 14 Aug 2018 | INR | 397 | 397 | 381 | 383.55 | 383.55 | -11.45 (-2.90%) | 201 |
| 13 Aug 2018 | INR | 394.95 | 400 | 384.7 | 395 | 395 | +11 (+2.86%) | 783 |
| 10 Aug 2018 | INR | 390.5 | 390.5 | 384 | 384 | 384 | -9.7 (-2.46%) | 473 |
| 9 Aug 2018 | INR | 391 | 393.7 | 391 | 393.7 | 393.7 | +3.2 (+0.82%) | 581 |
| 8 Aug 2018 | INR | 390 | 393.3 | 385.75 | 390.5 | 390.5 | -2.65 (-0.67%) | 562 |
| 7 Aug 2018 | INR | 399 | 399 | 385.1 | 393.15 | 393.15 | +8.1 (+2.10%) | 1,470 |
| 6 Aug 2018 | INR | 349.1 | 397.9 | 331.5 | 385.05 | 385.05 | +36.65 (+10.52%) | 6,664 |
| 3 Aug 2018 | INR | 351.55 | 353.85 | 345.25 | 348.4 | 348.4 | +8.85 (+2.61%) | 41 |
| 2 Aug 2018 | INR | 333 | 350 | 324.3 | 339.55 | 339.55 | +11.4 (+3.47%) | 293 |
| 1 Aug 2018 | INR | 325.3 | 343.5 | 325.25 | 328.15 | 328.15 | +1.15 (+0.35%) | 2,494 |
