| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 321 | 327 | 321 | 327 | 327 | +6.1 (+1.90%) | 110 |
| 30 Jul 2018 | INR | 320 | 332.85 | 320 | 320.9 | 320.9 | -5.6 (-1.72%) | 929 |
| 27 Jul 2018 | INR | 321.1 | 339.8 | 321 | 326.5 | 326.5 | -1.9 (-0.58%) | 812 |
| 26 Jul 2018 | INR | 328.35 | 328.95 | 323.1 | 328.4 | 328.4 | +4.3 (+1.33%) | 167 |
| 25 Jul 2018 | INR | 324.1 | 324.1 | 320 | 324.1 | 324.1 | -6.8 (-2.06%) | 164 |
| 24 Jul 2018 | INR | 325.75 | 331.5 | 319 | 330.9 | 330.9 | +5.15 (+1.58%) | 106 |
| 23 Jul 2018 | INR | 325.3 | 325.75 | 318 | 325.75 | 325.75 | +5.2 (+1.62%) | 120 |
| 20 Jul 2018 | INR | 323.5 | 323.65 | 318.45 | 320.55 | 320.55 | -8 (-2.43%) | 61 |
| 19 Jul 2018 | INR | 327.5 | 331.8 | 326 | 328.55 | 328.55 | -4.45 (-1.34%) | 1,040 |
| 18 Jul 2018 | INR | 327.35 | 335 | 327.35 | 333 | 333 | +6.4 (+1.96%) | 11,000 |
| 17 Jul 2018 | INR | 331.1 | 333.95 | 325.25 | 326.6 | 326.6 | -5.75 (-1.73%) | 1,091 |
| 16 Jul 2018 | INR | 335 | 335 | 331 | 332.35 | 332.35 | -2.85 (-0.85%) | 454 |
| 13 Jul 2018 | INR | 347 | 347 | 335.2 | 335.2 | 335.2 | -10.45 (-3.02%) | 1,824 |
| 12 Jul 2018 | INR | 346.2 | 351.9 | 341.15 | 345.65 | 345.65 | -4.9 (-1.40%) | 618 |
| 11 Jul 2018 | INR | 349 | 350.55 | 349 | 350.55 | 350.55 | -1.9 (-0.54%) | 310 |
| 10 Jul 2018 | INR | 355.45 | 356.4 | 348 | 352.45 | 352.45 | +6.8 (+1.97%) | 366 |
| 9 Jul 2018 | INR | 345 | 358.35 | 345 | 345.65 | 345.65 | +3.5 (+1.02%) | 383 |
| 6 Jul 2018 | INR | 341.75 | 350 | 335.55 | 342.15 | 342.15 | -5.45 (-1.57%) | 504 |
| 5 Jul 2018 | INR | 347.6 | 347.6 | 347.6 | 347.6 | 347.6 | 0.0 (0.0%) | 0 |
| 4 Jul 2018 | INR | 347.6 | 347.6 | 347.6 | 347.6 | 347.6 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | INR | 345.3 | 360 | 345.25 | 347.6 | 347.6 | -2.05 (-0.59%) | 396 |
| 2 Jul 2018 | INR | 347.15 | 354.25 | 347.15 | 349.65 | 349.65 | -8.05 (-2.25%) | 250 |
| 29 Jun 2018 | INR | 345.3 | 360 | 345.25 | 357.7 | 357.7 | +11.25 (+3.25%) | 572 |
| 28 Jun 2018 | INR | 345.25 | 350.7 | 345.2 | 346.45 | 346.45 | -8.5 (-2.39%) | 746 |
| 27 Jun 2018 | INR | 353.25 | 355.05 | 350.35 | 354.95 | 354.95 | +1.5 (+0.42%) | 1,478 |
| 26 Jun 2018 | INR | 353.35 | 369.95 | 353.2 | 353.45 | 353.45 | -8.55 (-2.36%) | 434 |
| 25 Jun 2018 | INR | 363 | 363 | 356 | 362 | 362 | +6.3 (+1.77%) | 67 |
| 22 Jun 2018 | INR | 353.9 | 362.95 | 353.5 | 355.7 | 355.7 | -3.8 (-1.06%) | 490 |
| 21 Jun 2018 | INR | 354.15 | 363 | 354.15 | 359.5 | 359.5 | +7.5 (+2.13%) | 192 |
| 20 Jun 2018 | INR | 355.05 | 355.05 | 352 | 352 | 352 | -3.6 (-1.01%) | 70 |
