| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 385.95 | 391.5 | 378.5 | 381.6 | 381.6 | +3.25 (+0.86%) | 2,331 |
| 13 Oct 2023 | INR | 364.25 | 402.35 | 364.25 | 378.35 | 378.35 | +10.2 (+2.77%) | 8,157 |
| 12 Oct 2023 | INR | 378.45 | 378.45 | 366.7 | 368.15 | 368.15 | -6.3 (-1.68%) | 1,047 |
| 11 Oct 2023 | INR | 368.9 | 379.15 | 364.8 | 374.45 | 374.45 | +8.95 (+2.45%) | 6,545 |
| 10 Oct 2023 | INR | 366.95 | 369.65 | 363.55 | 365.5 | 365.5 | +0.7 (+0.19%) | 1,258 |
| 9 Oct 2023 | INR | 375 | 375 | 358.2 | 364.8 | 364.8 | -7.9 (-2.12%) | 1,871 |
| 6 Oct 2023 | INR | 369.75 | 376 | 369.7 | 372.7 | 372.7 | +3.4 (+0.92%) | 1,994 |
| 5 Oct 2023 | INR | 365 | 375.6 | 364.95 | 369.3 | 369.3 | -4.85 (-1.30%) | 4,083 |
| 4 Oct 2023 | INR | 383.75 | 383.75 | 365.25 | 374.15 | 374.15 | -2.05 (-0.54%) | 2,970 |
| 3 Oct 2023 | INR | 380.8 | 380.85 | 373.85 | 376.2 | 376.2 | -0.9 (-0.24%) | 7,670 |
| 29 Sep 2023 | INR | 381.9 | 383.35 | 375.35 | 377.1 | 377.1 | +2.7 (+0.72%) | 4,182 |
| 28 Sep 2023 | INR | 367.95 | 387.7 | 367 | 374.4 | 374.4 | +12.9 (+3.57%) | 6,332 |
| 27 Sep 2023 | INR | 359.5 | 365.05 | 357.05 | 361.5 | 361.5 | -0.05 (-0.01%) | 1,463 |
| 26 Sep 2023 | INR | 361 | 368 | 357.7 | 361.55 | 361.55 | +2.6 (+0.72%) | 3,263 |
| 25 Sep 2023 | INR | 358.25 | 363.25 | 355.55 | 358.95 | 358.95 | +0.55 (+0.15%) | 3,292 |
| 22 Sep 2023 | INR | 377.4 | 377.4 | 355.2 | 358.4 | 358.4 | -7.25 (-1.98%) | 2,265 |
| 21 Sep 2023 | INR | 370.3 | 373.7 | 364.7 | 365.65 | 365.65 | -4 (-1.08%) | 3,543 |
| 20 Sep 2023 | INR | 377.5 | 380.35 | 368 | 369.65 | 369.65 | -9.1 (-2.40%) | 2,737 |
| 18 Sep 2023 | INR | 379.15 | 383 | 370.35 | 378.75 | 378.75 | -0.4 (-0.11%) | 8,882 |
| 15 Sep 2023 | INR | 374 | 384.05 | 372.85 | 379.15 | 379.15 | +5.3 (+1.42%) | 7,977 |
| 14 Sep 2023 | INR | 376.3 | 379 | 367 | 373.85 | 373.85 | +2.3 (+0.62%) | 10,686 |
| 13 Sep 2023 | INR | 369.1 | 374.4 | 359.45 | 371.55 | 371.55 | +6.15 (+1.68%) | 7,110 |
| 12 Sep 2023 | INR | 390.05 | 390.1 | 357.1 | 365.4 | 365.4 | -22.9 (-5.90%) | 25,855 |
| 11 Sep 2023 | INR | 370.4 | 395.15 | 370.4 | 388.3 | 388.3 | +19.65 (+5.33%) | 17,052 |
| 8 Sep 2023 | INR | 375 | 376.95 | 366 | 368.65 | 368.65 | -4.75 (-1.27%) | 7,956 |
| 7 Sep 2023 | INR | 377.05 | 380 | 372 | 373.4 | 373.4 | -4.45 (-1.18%) | 1,480 |
| 6 Sep 2023 | INR | 378.45 | 382.8 | 375.5 | 377.85 | 377.85 | -4.65 (-1.22%) | 2,307 |
| 5 Sep 2023 | INR | 384 | 393 | 368.5 | 382.5 | 382.5 | +3.6 (+0.95%) | 32,108 |
| 4 Sep 2023 | INR | 380.95 | 385 | 372.95 | 378.9 | 378.9 | +3.75 (+1.00%) | 21,031 |
| 1 Sep 2023 | INR | 379.95 | 383.5 | 371.75 | 375.15 | 375.15 | +1.8 (+0.48%) | 23,584 |
