| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 233.45 | 240.5 | 223 | 240.5 | 240.5 | +3.1 (+1.31%) | 3,834 |
| 10 Aug 2017 | INR | 237.35 | 243 | 232 | 237.4 | 237.4 | +2.2 (+0.94%) | 3,663 |
| 9 Aug 2017 | INR | 234.05 | 238 | 232.35 | 235.2 | 235.2 | +0.35 (+0.15%) | 502 |
| 8 Aug 2017 | INR | 239.05 | 242.2 | 233 | 234.85 | 234.85 | -5.15 (-2.15%) | 1,303 |
| 7 Aug 2017 | INR | 245.05 | 245.05 | 236.3 | 240 | 240 | -1.5 (-0.62%) | 1,129 |
| 4 Aug 2017 | INR | 238 | 248 | 238 | 241.5 | 241.5 | 0.0 (0.0%) | 1,167 |
| 3 Aug 2017 | INR | 247.5 | 247.5 | 236.1 | 241.5 | 241.5 | -6.3 (-2.54%) | 617 |
| 2 Aug 2017 | INR | 241.3 | 250 | 241.3 | 247.8 | 247.8 | +2.95 (+1.20%) | 5,766 |
| 1 Aug 2017 | INR | 245 | 248 | 240.2 | 244.85 | 244.85 | +2.25 (+0.93%) | 1,201 |
| 31 Jul 2017 | INR | 251.85 | 257 | 236.4 | 242.6 | 242.6 | -7.9 (-3.15%) | 2,653 |
| 28 Jul 2017 | INR | 250 | 257.8 | 249 | 250.5 | 250.5 | -3.45 (-1.36%) | 925 |
| 27 Jul 2017 | INR | 261.3 | 261.3 | 253.3 | 253.95 | 253.95 | -3.05 (-1.19%) | 900 |
| 26 Jul 2017 | INR | 262 | 262 | 253.05 | 257 | 257 | -2.95 (-1.13%) | 961 |
| 25 Jul 2017 | INR | 265.45 | 267.15 | 258 | 259.95 | 259.95 | -3.95 (-1.50%) | 7,039 |
| 24 Jul 2017 | INR | 266.5 | 270 | 261.55 | 263.9 | 263.9 | -2 (-0.75%) | 3,100 |
| 21 Jul 2017 | INR | 280 | 282.1 | 229.75 | 265.9 | 265.9 | -8.9 (-3.24%) | 14,219 |
| 20 Jul 2017 | INR | 263.75 | 280 | 259.35 | 274.8 | 274.8 | +11.2 (+4.25%) | 19,322 |
| 19 Jul 2017 | INR | 252.2 | 270.5 | 252.2 | 263.6 | 263.6 | +2.45 (+0.94%) | 3,349 |
| 18 Jul 2017 | INR | 258.45 | 267.7 | 255.25 | 261.15 | 261.15 | +0.95 (+0.37%) | 982 |
| 17 Jul 2017 | INR | 260 | 266.85 | 260 | 260.2 | 260.2 | -2.25 (-0.86%) | 1,219 |
| 14 Jul 2017 | INR | 255.05 | 273 | 250 | 262.45 | 262.45 | +5.05 (+1.96%) | 5,228 |
| 13 Jul 2017 | INR | 257.65 | 268.4 | 253 | 257.4 | 257.4 | -3.45 (-1.32%) | 2,569 |
| 12 Jul 2017 | INR | 255.05 | 264 | 254.95 | 260.85 | 260.85 | +0.7 (+0.27%) | 1,430 |
| 11 Jul 2017 | INR | 260 | 271.2 | 258.6 | 260.15 | 260.15 | -1.7 (-0.65%) | 1,276 |
| 10 Jul 2017 | INR | 263 | 269.4 | 256.1 | 261.85 | 261.85 | -1.2 (-0.46%) | 7,924 |
| 7 Jul 2017 | INR | 266.95 | 269.45 | 260.1 | 263.05 | 263.05 | -3.8 (-1.42%) | 1,399 |
| 6 Jul 2017 | INR | 273.15 | 278 | 266.05 | 266.85 | 266.85 | -14.8 (-5.25%) | 5,463 |
| 5 Jul 2017 | INR | 259 | 288 | 251.9 | 281.65 | 281.65 | +41.4 (+17.23%) | 20,223 |
| 4 Jul 2017 | INR | 244.9 | 244.9 | 238.1 | 240.25 | 240.25 | -1.6 (-0.66%) | 1,769 |
| 3 Jul 2017 | INR | 260 | 266 | 233.65 | 241.85 | 241.85 | +4.85 (+2.05%) | 4,483 |
