| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 361.35 | 379.85 | 361.35 | 373.35 | 373.35 | +6.5 (+1.77%) | 19,925 |
| 30 Aug 2023 | INR | 366.95 | 372.8 | 360.35 | 366.85 | 366.85 | +3.75 (+1.03%) | 14,088 |
| 29 Aug 2023 | INR | 366 | 370 | 362 | 363.1 | 363.1 | -2.4 (-0.66%) | 12,833 |
| 28 Aug 2023 | INR | 349.85 | 369.15 | 343.5 | 365.5 | 365.5 | +19.2 (+5.54%) | 9,253 |
| 25 Aug 2023 | INR | 344.65 | 347.8 | 344.65 | 346.3 | 346.3 | -1.65 (-0.47%) | 643 |
| 24 Aug 2023 | INR | 349.4 | 351.75 | 344.15 | 347.95 | 347.95 | +2.45 (+0.71%) | 1,530 |
| 23 Aug 2023 | INR | 341.85 | 348.7 | 341.85 | 345.5 | 345.5 | +1.6 (+0.47%) | 6,455 |
| 22 Aug 2023 | INR | 345.6 | 349 | 342 | 343.9 | 343.9 | -2.2 (-0.64%) | 4,434 |
| 21 Aug 2023 | INR | 338.6 | 349 | 338.6 | 346.1 | 346.1 | +4.15 (+1.21%) | 2,785 |
| 18 Aug 2023 | INR | 347.1 | 350.8 | 340.15 | 341.95 | 341.95 | -4 (-1.16%) | 8,594 |
| 17 Aug 2023 | INR | 352.3 | 355.6 | 343.8 | 345.95 | 345.95 | -6.2 (-1.76%) | 3,215 |
| 16 Aug 2023 | INR | 355.5 | 359.75 | 350.55 | 352.15 | 352.15 | -0.9 (-0.25%) | 6,746 |
| 14 Aug 2023 | INR | 342.8 | 358.35 | 332 | 353.05 | 353.05 | +10.2 (+2.98%) | 19,119 |
| 11 Aug 2023 | INR | 346.35 | 347.95 | 341.35 | 342.85 | 342.85 | -1.6 (-0.46%) | 2,540 |
| 10 Aug 2023 | INR | 346 | 350.25 | 344 | 344.45 | 344.45 | -3.6 (-1.03%) | 12,410 |
| 9 Aug 2023 | INR | 345.15 | 352.25 | 343 | 348.05 | 348.05 | +3.4 (+0.99%) | 11,152 |
| 8 Aug 2023 | INR | 353.05 | 353.35 | 343.15 | 344.65 | 344.65 | -4.9 (-1.40%) | 46,444 |
| 7 Aug 2023 | INR | 357 | 358.65 | 348.95 | 349.55 | 349.55 | -4.3 (-1.22%) | 3,826 |
| 4 Aug 2023 | INR | 363.6 | 363.95 | 347.65 | 353.85 | 353.85 | -7.75 (-2.14%) | 5,993 |
| 3 Aug 2023 | INR | 362.95 | 368.65 | 350 | 361.6 | 361.6 | +5.1 (+1.43%) | 14,615 |
| 2 Aug 2023 | INR | 355 | 357.95 | 351.75 | 356.5 | 356.5 | +2.5 (+0.71%) | 8,126 |
| 1 Aug 2023 | INR | 332.7 | 356.55 | 332.7 | 354 | 354 | +16.6 (+4.92%) | 14,144 |
| 31 Jul 2023 | INR | 344.25 | 353.5 | 331.4 | 337.4 | 337.4 | -11.5 (-3.30%) | 15,570 |
| 28 Jul 2023 | INR | 345.05 | 352.2 | 345.05 | 348.9 | 348.9 | +0.2 (+0.06%) | 2,307 |
| 27 Jul 2023 | INR | 346.3 | 356.55 | 346.3 | 348.7 | 348.7 | +4.75 (+1.38%) | 9,195 |
| 26 Jul 2023 | INR | 347.4 | 348.4 | 343.1 | 343.95 | 343.95 | -1.3 (-0.38%) | 1,305 |
| 25 Jul 2023 | INR | 347.9 | 351 | 344.7 | 345.25 | 345.25 | -2.75 (-0.79%) | 6,651 |
| 24 Jul 2023 | INR | 355.5 | 355.5 | 347.1 | 348 | 348 | -3.25 (-0.93%) | 2,846 |
| 21 Jul 2023 | INR | 345.05 | 356.25 | 345.05 | 351.25 | 351.25 | +0.2 (+0.06%) | 6,140 |
| 20 Jul 2023 | INR | 351.7 | 357 | 350 | 351.05 | 351.05 | -1.65 (-0.47%) | 5,353 |
