| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 190.15 | 192 | 184 | 188.1 | 188.1 | -1.25 (-0.66%) | 3,534 |
| 15 Feb 2017 | INR | 191.45 | 195 | 187.9 | 189.35 | 189.35 | -1.2 (-0.63%) | 1,620 |
| 14 Feb 2017 | INR | 190.25 | 192.75 | 190 | 190.55 | 190.55 | +0.3 (+0.16%) | 2,010 |
| 13 Feb 2017 | INR | 194 | 200 | 185.2 | 190.25 | 190.25 | +2 (+1.06%) | 13,503 |
| 10 Feb 2017 | INR | 193 | 193.5 | 186.35 | 188.25 | 188.25 | -3.6 (-1.88%) | 4,379 |
| 9 Feb 2017 | INR | 185.85 | 193.4 | 185 | 191.85 | 191.85 | +5 (+2.68%) | 3,877 |
| 8 Feb 2017 | INR | 192 | 192.45 | 185.1 | 186.85 | 186.85 | -3.8 (-1.99%) | 7,881 |
| 7 Feb 2017 | INR | 189 | 196 | 189 | 190.65 | 190.65 | +2.7 (+1.44%) | 4,864 |
| 6 Feb 2017 | INR | 183 | 201.6 | 182.5 | 187.95 | 187.95 | +13.45 (+7.71%) | 32,742 |
| 3 Feb 2017 | INR | 181 | 181 | 171 | 174.5 | 174.5 | -3.15 (-1.77%) | 6,770 |
| 2 Feb 2017 | INR | 177.8 | 182 | 176.8 | 177.65 | 177.65 | -0.1 (-0.06%) | 4,420 |
| 1 Feb 2017 | INR | 179.85 | 179.9 | 170 | 177.75 | 177.75 | +1.15 (+0.65%) | 5,052 |
| 31 Jan 2017 | INR | 180 | 183 | 170.2 | 176.6 | 176.6 | -5.8 (-3.18%) | 2,597 |
| 30 Jan 2017 | INR | 182.95 | 185 | 181 | 182.4 | 182.4 | -3.05 (-1.64%) | 1,578 |
| 27 Jan 2017 | INR | 187 | 189.85 | 184 | 185.45 | 185.45 | -0.45 (-0.24%) | 3,247 |
| 25 Jan 2017 | INR | 190 | 196 | 185.1 | 185.9 | 185.9 | -4.4 (-2.31%) | 4,809 |
| 24 Jan 2017 | INR | 190.3 | 194 | 185.2 | 190.3 | 190.3 | 0.0 (0.0%) | 745 |
| 23 Jan 2017 | INR | 192.5 | 194.95 | 190 | 190.3 | 190.3 | -1.5 (-0.78%) | 1,217 |
| 20 Jan 2017 | INR | 192.95 | 195.9 | 189.7 | 191.8 | 191.8 | +1.5 (+0.79%) | 5,654 |
| 19 Jan 2017 | INR | 191.15 | 195.95 | 189 | 190.3 | 190.3 | +0.35 (+0.18%) | 2,974 |
| 18 Jan 2017 | INR | 192.95 | 193.95 | 182.2 | 189.95 | 189.95 | -3.5 (-1.81%) | 1,999 |
| 17 Jan 2017 | INR | 198.5 | 198.5 | 193 | 193.45 | 193.45 | -1.85 (-0.95%) | 1,528 |
| 16 Jan 2017 | INR | 195.6 | 199.95 | 194 | 195.3 | 195.3 | +0.9 (+0.46%) | 4,869 |
| 13 Jan 2017 | INR | 194.95 | 196.65 | 192 | 194.4 | 194.4 | -1.1 (-0.56%) | 3,161 |
| 12 Jan 2017 | INR | 197.15 | 197.3 | 190.05 | 195.5 | 195.5 | -1.15 (-0.58%) | 2,159 |
| 11 Jan 2017 | INR | 193.7 | 197.45 | 193 | 196.65 | 196.65 | +3 (+1.55%) | 6,905 |
| 10 Jan 2017 | INR | 197.35 | 197.95 | 192.3 | 193.65 | 193.65 | -2.6 (-1.32%) | 4,244 |
| 9 Jan 2017 | INR | 194.25 | 204 | 192.5 | 196.25 | 196.25 | +6.68 (+3.52%) | 21,851 |
| 9 Jan 2017 |
|
|||||||
| 6 Jan 2017 | INR | 965.1 | 980 | 940.55 | 947.85 | 189.57 | -24.15 (-2.48%) | 2,968 |
| 5 Jan 2017 | INR | 990 | 990 | 967 | 972 | 194.4 | -13.15 (-1.33%) | 1,576 |
