| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 850 | 866.7 | 835 | 864.45 | 172.89 | +30.45 (+3.65%) | 488 |
| 22 Nov 2016 | INR | 853 | 853 | 821 | 834 | 166.8 | +5.85 (+0.71%) | 267 |
| 21 Nov 2016 | INR | 900 | 905 | 810 | 828.15 | 165.63 | -61.6 (-6.92%) | 1,987 |
| 18 Nov 2016 | INR | 871.05 | 897.9 | 871 | 889.75 | 177.95 | +4.95 (+0.56%) | 358 |
| 17 Nov 2016 | INR | 895.05 | 900.45 | 872 | 884.8 | 176.96 | -17.75 (-1.97%) | 521 |
| 16 Nov 2016 | INR | 882 | 920 | 867 | 902.55 | 180.51 | +1.5 (+0.17%) | 1,052 |
| 15 Nov 2016 | INR | 1,003 | 1,003 | 879.95 | 901.05 | 180.21 | -58.15 (-6.06%) | 1,693 |
| 11 Nov 2016 | INR | 969 | 991.7 | 942 | 959.2 | 191.84 | -12.4 (-1.28%) | 9,798 |
| 10 Nov 2016 | INR | 1,025 | 1,025 | 955 | 971.6 | 194.32 | +24.95 (+2.64%) | 4,094 |
| 9 Nov 2016 | INR | 850 | 990 | 825 | 946.65 | 189.33 | -40.15 (-4.07%) | 8,475 |
| 8 Nov 2016 | INR | 1,002 | 1,044 | 966.8 | 986.8 | 197.36 | +70.5 (+7.69%) | 20,792 |
| 7 Nov 2016 | INR | 865 | 924 | 865 | 916.3 | 183.26 | +3.9 (+0.43%) | 3,541 |
| 4 Nov 2016 | INR | 956 | 956 | 867.15 | 912.4 | 182.48 | -43.6 (-4.56%) | 4,236 |
| 3 Nov 2016 | INR | 950.2 | 972 | 938 | 956 | 191.2 | -0.1 (-0.01%) | 1,515 |
| 2 Nov 2016 | INR | 965 | 980 | 940 | 956.1 | 191.22 | -43.45 (-4.35%) | 1,775 |
| 1 Nov 2016 | INR | 1,010 | 1,022 | 980 | 999.55 | 199.91 | +17.4 (+1.77%) | 679 |
| 28 Oct 2016 | INR | 944 | 995 | 944 | 982.15 | 196.43 | +45 (+4.80%) | 626 |
| 27 Oct 2016 | INR | 962 | 975.3 | 935 | 937.15 | 187.43 | -16.9 (-1.77%) | 137 |
| 26 Oct 2016 | INR | 980 | 999 | 944.4 | 954.05 | 190.81 | -39.65 (-3.99%) | 3,282 |
| 25 Oct 2016 | INR | 1,000 | 1,001.25 | 978.3 | 993.7 | 198.74 | +3.65 (+0.37%) | 717 |
| 24 Oct 2016 | INR | 975 | 1,002 | 950 | 990.05 | 198.01 | +26.65 (+2.77%) | 3,235 |
| 21 Oct 2016 | INR | 959.9 | 980 | 955 | 963.4 | 192.68 | +22.1 (+2.35%) | 5,332 |
| 20 Oct 2016 | INR | 1,004.9 | 1,030 | 932 | 941.3 | 188.26 | -53.3 (-5.36%) | 11,791 |
| 19 Oct 2016 | INR | 902 | 1,020.4 | 902 | 994.6 | 198.92 | +114.5 (+13.01%) | 37,044 |
| 18 Oct 2016 | INR | 860 | 898.5 | 853.4 | 880.1 | 176.02 | +43.75 (+5.23%) | 1,039 |
| 17 Oct 2016 | INR | 860 | 875.05 | 830.1 | 836.35 | 167.27 | -37.35 (-4.27%) | 543 |
| 14 Oct 2016 | INR | 890 | 890 | 851 | 873.7 | 174.74 | +30.4 (+3.60%) | 2,479 |
| 13 Oct 2016 | INR | 875.95 | 875.95 | 833 | 843.3 | 168.66 | -38.6 (-4.38%) | 1,249 |
| 10 Oct 2016 | INR | 886 | 894.85 | 868 | 881.9 | 176.38 | +4 (+0.46%) | 517 |
| 7 Oct 2016 | INR | 870 | 880 | 848 | 877.9 | 175.58 | +14.9 (+1.73%) | 1,500 |
