| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 850 | 894.95 | 840 | 863 | 172.6 | +6.45 (+0.75%) | 2,946 |
| 5 Oct 2016 | INR | 804.9 | 863 | 804.9 | 856.55 | 171.31 | +55.1 (+6.88%) | 6,584 |
| 4 Oct 2016 | INR | 780 | 838 | 780 | 801.45 | 160.29 | +53.85 (+7.20%) | 5,203 |
| 3 Oct 2016 | INR | 747 | 764 | 730 | 747.6 | 149.52 | +8.9 (+1.20%) | 1,067 |
| 30 Sep 2016 | INR | 736 | 745 | 707.05 | 738.7 | 147.74 | +17.45 (+2.42%) | 642 |
| 29 Sep 2016 | INR | 775.1 | 775.1 | 715 | 721.25 | 144.25 | -53.05 (-6.85%) | 1,708 |
| 28 Sep 2016 | INR | 771.05 | 795 | 771 | 774.3 | 154.86 | -1.7 (-0.22%) | 319 |
| 27 Sep 2016 | INR | 755 | 790 | 755 | 776 | 155.2 | -0.05 (-0.01%) | 386 |
| 26 Sep 2016 | INR | 788.7 | 795.95 | 770.7 | 776.05 | 155.21 | -6.25 (-0.80%) | 474 |
| 23 Sep 2016 | INR | 795 | 796.9 | 778.5 | 782.3 | 156.46 | -8.65 (-1.09%) | 643 |
| 22 Sep 2016 | INR | 780 | 792 | 770.1 | 790.95 | 158.19 | +21.95 (+2.85%) | 1,312 |
| 21 Sep 2016 | INR | 776.35 | 778 | 765 | 769 | 153.8 | +3.75 (+0.49%) | 556 |
| 20 Sep 2016 | INR | 785 | 793 | 755.2 | 765.25 | 153.05 | -17.8 (-2.27%) | 2,633 |
| 19 Sep 2016 | INR | 785 | 815 | 776.3 | 783.05 | 156.61 | +31.3 (+4.16%) | 13,740 |
| 16 Sep 2016 | INR | 749.95 | 755 | 740 | 751.75 | 150.35 | +15.75 (+2.14%) | 1,113 |
| 15 Sep 2016 | INR | 740.5 | 755 | 735 | 736 | 147.2 | -6.55 (-0.88%) | 1,468 |
| 14 Sep 2016 | INR | 718.95 | 750 | 716 | 742.55 | 148.51 | +29.55 (+4.14%) | 500 |
| 12 Sep 2016 | INR | 717.45 | 730 | 705.8 | 713 | 142.6 | -11.1 (-1.53%) | 86 |
| 9 Sep 2016 | INR | 730.05 | 734.95 | 715.1 | 724.1 | 144.82 | -3.35 (-0.46%) | 528 |
| 8 Sep 2016 | INR | 742.75 | 744.1 | 725 | 727.45 | 145.49 | -2.55 (-0.35%) | 391 |
| 7 Sep 2016 | INR | 740 | 750 | 730 | 730 | 146 | -2.15 (-0.29%) | 980 |
| 6 Sep 2016 | INR | 728 | 760 | 723.8 | 732.15 | 146.43 | +2.65 (+0.36%) | 729 |
| 2 Sep 2016 | INR | 729.85 | 730 | 712.25 | 729.5 | 145.9 | +13.5 (+1.89%) | 214 |
| 1 Sep 2016 | INR | 718.4 | 730 | 701 | 716 | 143.2 | -4.95 (-0.69%) | 565 |
| 31 Aug 2016 | INR | 728.65 | 734 | 715 | 720.95 | 144.19 | +5.4 (+0.75%) | 1,023 |
| 30 Aug 2016 | INR | 702.35 | 740 | 702 | 715.55 | 143.11 | +12.2 (+1.73%) | 2,360 |
| 29 Aug 2016 | INR | 707 | 708 | 690.1 | 703.35 | 140.67 | -5.7 (-0.80%) | 659 |
| 26 Aug 2016 | INR | 723.95 | 724 | 705 | 709.05 | 141.81 | -27.1 (-3.68%) | 92 |
| 25 Aug 2016 | INR | 740 | 750.5 | 727.8 | 736.15 | 147.23 | +20.6 (+2.88%) | 3,032 |
| 24 Aug 2016 | INR | 726 | 743 | 700 | 715.55 | 143.11 | -14.5 (-1.99%) | 490 |
