| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 732 | 734 | 730 | 730.05 | 146.01 | -0.85 (-0.12%) | 253 |
| 22 Aug 2016 | INR | 715 | 741 | 715 | 730.9 | 146.18 | +1.2 (+0.16%) | 1,579 |
| 19 Aug 2016 | INR | 723.1 | 733.9 | 719.1 | 729.7 | 145.94 | +1.4 (+0.19%) | 678 |
| 18 Aug 2016 | INR | 747 | 747 | 723 | 728.3 | 145.66 | -13.6 (-1.83%) | 1,316 |
| 17 Aug 2016 | INR | 715 | 769 | 700 | 741.9 | 148.38 | +32.6 (+4.60%) | 22,207 |
| 16 Aug 2016 | INR | 699 | 713.7 | 695.05 | 709.3 | 141.86 | +16.05 (+2.32%) | 2,718 |
| 12 Aug 2016 | INR | 681.15 | 700 | 680 | 693.25 | 138.65 | +6.7 (+0.98%) | 1,590 |
| 11 Aug 2016 | INR | 683 | 698.9 | 678 | 686.55 | 137.31 | +14.9 (+2.22%) | 3,851 |
| 10 Aug 2016 | INR | 689.75 | 700.2 | 662 | 671.65 | 134.33 | -5.6 (-0.83%) | 9,413 |
| 9 Aug 2016 | INR | 638 | 700.4 | 638 | 677.25 | 135.45 | +54.9 (+8.82%) | 28,369 |
| 8 Aug 2016 | INR | 560 | 634.9 | 540 | 622.35 | 124.47 | +67.35 (+12.14%) | 13,960 |
| 5 Aug 2016 | INR | 545 | 555.5 | 545 | 555 | 111 | +11 (+2.02%) | 222 |
| 4 Aug 2016 | INR | 554 | 580 | 530 | 544 | 108.8 | +9 (+1.68%) | 97 |
| 3 Aug 2016 | INR | 540 | 540 | 530 | 535 | 107 | -13.05 (-2.38%) | 62 |
| 2 Aug 2016 | INR | 555 | 559.3 | 542 | 548.05 | 109.61 | -22.55 (-3.95%) | 128 |
| 1 Aug 2016 | INR | 565 | 577 | 555.2 | 570.6 | 114.12 | -5.65 (-0.98%) | 68 |
| 29 Jul 2016 | INR | 568.9 | 580 | 567.1 | 576.25 | 115.25 | +3.95 (+0.69%) | 659 |
| 28 Jul 2016 | INR | 560.6 | 574 | 560.6 | 572.3 | 114.46 | +1.75 (+0.31%) | 1,162 |
| 27 Jul 2016 | INR | 569 | 575 | 561 | 570.55 | 114.11 | +13.8 (+2.48%) | 814 |
| 26 Jul 2016 | INR | 569 | 569 | 550 | 556.75 | 111.35 | -7.7 (-1.36%) | 426 |
| 25 Jul 2016 | INR | 550.3 | 570 | 550.3 | 564.45 | 112.89 | +14.15 (+2.57%) | 1,136 |
| 22 Jul 2016 | INR | 547.1 | 557.4 | 546.8 | 550.3 | 110.06 | -2.6 (-0.47%) | 612 |
| 21 Jul 2016 | INR | 555 | 565 | 540 | 552.9 | 110.58 | -7.6 (-1.36%) | 1,301 |
| 20 Jul 2016 | INR | 569.95 | 569.95 | 556 | 560.5 | 112.1 | -7.35 (-1.29%) | 102 |
| 19 Jul 2016 | INR | 541.05 | 580 | 541.05 | 567.85 | 113.57 | +34.6 (+6.49%) | 5,276 |
| 18 Jul 2016 | INR | 515 | 549.5 | 511.05 | 533.25 | 106.65 | +25.3 (+4.98%) | 1,988 |
| 15 Jul 2016 | INR | 485 | 512.95 | 485 | 507.95 | 101.59 | +22.95 (+4.73%) | 754 |
| 14 Jul 2016 | INR | 485 | 485 | 485 | 485 | 97 | +7 (+1.46%) | 0 |
| 13 Jul 2016 | INR | 476 | 485 | 471 | 478 | 95.6 | -1.55 (-0.32%) | 22 |
| 12 Jul 2016 | INR | 485.15 | 493.9 | 478.1 | 479.55 | 95.91 | -4 (-0.83%) | 788 |
