| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 487.4 | 492 | 483 | 483.55 | 96.71 | -3.85 (-0.79%) | 249 |
| 8 Jul 2016 | INR | 491 | 491 | 485.1 | 487.4 | 97.48 | -10.6 (-2.13%) | 138 |
| 7 Jul 2016 | INR | 490.05 | 498 | 485.3 | 498 | 99.6 | -10.8 (-2.12%) | 107 |
| 5 Jul 2016 | INR | 505 | 511 | 497.1 | 508.8 | 101.76 | +12.4 (+2.50%) | 551 |
| 4 Jul 2016 | INR | 513.95 | 513.95 | 485 | 496.4 | 99.28 | +12.9 (+2.67%) | 340 |
| 1 Jul 2016 | INR | 495 | 495 | 483.1 | 483.5 | 96.7 | -16.5 (-3.30%) | 29 |
| 30 Jun 2016 | INR | 502.55 | 503.6 | 495.1 | 500 | 100 | -2.95 (-0.59%) | 1,236 |
| 29 Jun 2016 | INR | 492.6 | 504 | 487.5 | 502.95 | 100.59 | +9.1 (+1.84%) | 1,514 |
| 28 Jun 2016 | INR | 481.1 | 508 | 481.1 | 493.85 | 98.77 | +5.45 (+1.12%) | 297 |
| 27 Jun 2016 | INR | 472.05 | 490 | 472.05 | 488.4 | 97.68 | +17.95 (+3.82%) | 622 |
| 24 Jun 2016 | INR | 462.65 | 485 | 462.65 | 470.45 | 94.09 | +0.4 (+0.09%) | 454 |
| 23 Jun 2016 | INR | 463.4 | 480.9 | 462.9 | 470.05 | 94.01 | -11.55 (-2.40%) | 2,015 |
| 22 Jun 2016 | INR | 465 | 483.85 | 465 | 481.6 | 96.32 | +13.6 (+2.91%) | 2,102 |
| 21 Jun 2016 | INR | 468 | 468 | 468 | 468 | 93.6 | +0.85 (+0.18%) | 0 |
| 20 Jun 2016 | INR | 464.5 | 469.95 | 458 | 467.15 | 93.43 | +5.6 (+1.21%) | 175 |
| 17 Jun 2016 | INR | 455.1 | 464 | 455 | 461.55 | 92.31 | +6.35 (+1.39%) | 81 |
| 16 Jun 2016 | INR | 461 | 468 | 455 | 455.2 | 91.04 | -10.15 (-2.18%) | 319 |
| 15 Jun 2016 | INR | 450 | 488.65 | 446 | 465.35 | 93.07 | +20.35 (+4.57%) | 881 |
| 14 Jun 2016 | INR | 441.15 | 448.85 | 441.15 | 445 | 89 | +4.9 (+1.11%) | 120 |
| 13 Jun 2016 | INR | 449.3 | 449.3 | 440.1 | 440.1 | 88.02 | -1.95 (-0.44%) | 20 |
| 10 Jun 2016 | INR | 452.9 | 452.9 | 441.3 | 442.05 | 88.41 | -15.6 (-3.41%) | 84 |
| 9 Jun 2016 | INR | 449.9 | 460 | 449.9 | 457.65 | 91.53 | +10.95 (+2.45%) | 106 |
| 8 Jun 2016 | INR | 444.3 | 451 | 444 | 446.7 | 89.34 | +1.7 (+0.38%) | 221 |
| 7 Jun 2016 | INR | 450 | 450 | 440.55 | 445 | 89 | +5 (+1.14%) | 232 |
| 6 Jun 2016 | INR | 440 | 440 | 440 | 440 | 88 | -2 (-0.45%) | 10 |
| 3 Jun 2016 | INR | 445 | 449.9 | 440 | 442 | 88.4 | +4.35 (+0.99%) | 451 |
| 2 Jun 2016 | INR | 445 | 459.95 | 431 | 437.65 | 87.53 | -16.95 (-3.73%) | 848 |
| 1 Jun 2016 | INR | 458.85 | 459 | 440.1 | 454.6 | 90.92 | +2.05 (+0.45%) | 685 |
| 31 May 2016 | INR | 461 | 470.6 | 444.6 | 452.55 | 90.51 | -4.35 (-0.95%) | 1,107 |
| 30 May 2016 | INR | 460 | 474.6 | 455 | 456.9 | 91.38 | +9.9 (+2.21%) | 895 |
