| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 470 | 480 | 463.1 | 478 | 95.6 | +10.6 (+2.27%) | 3,574 |
| 11 Apr 2016 | INR | 460 | 467.8 | 455 | 467.4 | 93.48 | +11.4 (+2.50%) | 489 |
| 8 Apr 2016 | INR | 460 | 466 | 455 | 456 | 91.2 | +0.3 (+0.07%) | 312 |
| 7 Apr 2016 | INR | 465 | 468 | 455 | 455.7 | 91.14 | -19.2 (-4.04%) | 132 |
| 6 Apr 2016 | INR | 475 | 475 | 474.9 | 474.9 | 94.98 | +15.8 (+3.44%) | 41 |
| 5 Apr 2016 | INR | 466.7 | 469.5 | 446 | 459.1 | 91.82 | -4.9 (-1.06%) | 340 |
| 4 Apr 2016 | INR | 472.5 | 472.5 | 462.3 | 464 | 92.8 | +1.6 (+0.35%) | 99 |
| 1 Apr 2016 | INR | 441 | 473.8 | 440 | 462.4 | 92.48 | +16.4 (+3.68%) | 1,168 |
| 31 Mar 2016 | INR | 455 | 457.3 | 442.9 | 446 | 89.2 | -4.1 (-0.91%) | 607 |
| 30 Mar 2016 | INR | 450 | 452.9 | 450 | 450.1 | 90.02 | +6.3 (+1.42%) | 372 |
| 29 Mar 2016 | INR | 451 | 451.5 | 442 | 443.8 | 88.76 | +2.8 (+0.63%) | 1,074 |
| 28 Mar 2016 | INR | 454 | 465.5 | 441 | 441 | 88.2 | -11 (-2.43%) | 3,480 |
| 23 Mar 2016 | INR | 440 | 452 | 440 | 452 | 90.4 | +13.9 (+3.17%) | 613 |
| 22 Mar 2016 | INR | 440 | 451 | 429.9 | 438.1 | 87.62 | -9.5 (-2.12%) | 789 |
| 21 Mar 2016 | INR | 451.6 | 461.6 | 442 | 447.6 | 89.52 | -2.8 (-0.62%) | 599 |
| 18 Mar 2016 | INR | 440 | 459 | 440 | 450.4 | 90.08 | +5.5 (+1.24%) | 557 |
| 17 Mar 2016 | INR | 444 | 454 | 443 | 444.9 | 88.98 | +1.4 (+0.32%) | 693 |
| 16 Mar 2016 | INR | 450 | 450 | 435.2 | 443.5 | 88.7 | -7.4 (-1.64%) | 882 |
| 15 Mar 2016 | INR | 461.7 | 463 | 449.5 | 450.9 | 90.18 | -18.7 (-3.98%) | 1,869 |
| 14 Mar 2016 | INR | 465 | 474.4 | 465 | 469.6 | 93.92 | +11.6 (+2.53%) | 2,895 |
| 11 Mar 2016 | INR | 460 | 462 | 456 | 458 | 91.6 | +4.8 (+1.06%) | 531 |
| 10 Mar 2016 | INR | 455 | 460 | 451 | 453.2 | 90.64 | +0.2 (+0.04%) | 85 |
| 9 Mar 2016 | INR | 459.7 | 459.7 | 445 | 453 | 90.6 | -4 (-0.88%) | 3,021 |
| 8 Mar 2016 | INR | 458 | 468 | 456 | 457 | 91.4 | +16.9 (+3.84%) | 166 |
| 4 Mar 2016 | INR | 430 | 460.7 | 430 | 440.1 | 88.02 | -6.7 (-1.50%) | 442 |
| 3 Mar 2016 | INR | 432 | 450 | 429 | 446.8 | 89.36 | +16.8 (+3.91%) | 882 |
| 2 Mar 2016 | INR | 420 | 430 | 420 | 430 | 86 | +15 (+3.61%) | 331 |
| 1 Mar 2016 | INR | 410 | 424.5 | 410 | 415 | 83 | +10 (+2.47%) | 7,218 |
| 29 Feb 2016 | INR | 405 | 405 | 400 | 405 | 81 | -6.6 (-1.60%) | 17 |
| 26 Feb 2016 | INR | 419.3 | 419.3 | 401.4 | 411.6 | 82.32 | -10 (-2.37%) | 14 |
