| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 415 | 421.6 | 415 | 421.6 | 84.32 | +9.2 (+2.23%) | 6 |
| 24 Feb 2016 | INR | 424 | 429 | 412.3 | 412.4 | 82.48 | -10.6 (-2.51%) | 22,137 |
| 23 Feb 2016 | INR | 431 | 431 | 423 | 423 | 84.6 | -2 (-0.47%) | 251 |
| 22 Feb 2016 | INR | 423 | 430 | 423 | 425 | 85 | +2 (+0.47%) | 167 |
| 19 Feb 2016 | INR | 430 | 443.4 | 423 | 423 | 84.6 | -2.8 (-0.66%) | 696 |
| 18 Feb 2016 | INR | 420 | 442 | 420 | 425.8 | 85.16 | +10.8 (+2.60%) | 943 |
| 17 Feb 2016 | INR | 413 | 415 | 406 | 415 | 83 | +9.4 (+2.32%) | 312 |
| 16 Feb 2016 | INR | 435 | 435 | 405 | 405.6 | 81.12 | -26.4 (-6.11%) | 705 |
| 15 Feb 2016 | INR | 412 | 441 | 412 | 432 | 86.4 | +16.2 (+3.90%) | 777 |
| 12 Feb 2016 | INR | 417.6 | 419 | 400.1 | 415.8 | 83.16 | +9.4 (+2.31%) | 643 |
| 11 Feb 2016 | INR | 440.1 | 445 | 402.1 | 406.4 | 81.28 | -38.7 (-8.69%) | 789 |
| 10 Feb 2016 | INR | 455 | 463 | 440.2 | 445.1 | 89.02 | -18.6 (-4.01%) | 2,277 |
| 9 Feb 2016 | INR | 489 | 495 | 453.2 | 463.7 | 92.74 | -15.3 (-3.19%) | 1,742 |
| 8 Feb 2016 | INR | 475.6 | 491 | 475.1 | 479 | 95.8 | +3.4 (+0.71%) | 234 |
| 5 Feb 2016 | INR | 468.1 | 483 | 466 | 475.6 | 95.12 | +6.8 (+1.45%) | 401 |
| 4 Feb 2016 | INR | 456.5 | 477 | 456.5 | 468.8 | 93.76 | +14.4 (+3.17%) | 364 |
| 3 Feb 2016 | INR | 462.3 | 474 | 447 | 454.4 | 90.88 | -5.2 (-1.13%) | 177 |
| 2 Feb 2016 | INR | 468 | 479.9 | 452 | 459.6 | 91.92 | -10.6 (-2.25%) | 1,347 |
| 1 Feb 2016 | INR | 485 | 488.4 | 468.6 | 470.2 | 94.04 | -3.55 (-0.75%) | 199 |
| 29 Jan 2016 | INR | 462 | 488 | 462 | 473.75 | 94.75 | +11.5 (+2.49%) | 1,049 |
| 28 Jan 2016 | INR | 480 | 480 | 455.5 | 462.25 | 92.45 | -14.75 (-3.09%) | 551 |
| 27 Jan 2016 | INR | 510 | 510 | 455.5 | 477 | 95.4 | -0.75 (-0.16%) | 11,613 |
| 25 Jan 2016 | INR | 461 | 518 | 456.75 | 477.75 | 95.55 | +30.75 (+6.88%) | 8,037 |
| 22 Jan 2016 | INR | 430 | 459 | 430 | 447 | 89.4 | +31 (+7.45%) | 2,903 |
| 21 Jan 2016 | INR | 408.5 | 430 | 408.5 | 416 | 83.2 | +1.5 (+0.36%) | 826 |
| 20 Jan 2016 | INR | 414 | 428 | 406.5 | 414.5 | 82.9 | -17.5 (-4.05%) | 145 |
| 19 Jan 2016 | INR | 406 | 437.5 | 406 | 432 | 86.4 | +27.5 (+6.80%) | 817 |
| 18 Jan 2016 | INR | 435 | 437.75 | 400 | 404.5 | 80.9 | -43.25 (-9.66%) | 1,385 |
| 15 Jan 2016 | INR | 475 | 475 | 440 | 447.75 | 89.55 | -14.25 (-3.08%) | 284 |
| 14 Jan 2016 | INR | 455 | 472.5 | 435.5 | 462 | 92.4 | -13 (-2.74%) | 704 |
