| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 503 | 503 | 440.75 | 475 | 95 | -12 (-2.46%) | 748 |
| 12 Jan 2016 | INR | 502.5 | 503 | 480.5 | 487 | 97.4 | -13.5 (-2.70%) | 1,085 |
| 11 Jan 2016 | INR | 505.25 | 510 | 490.25 | 500.5 | 100.1 | -3.75 (-0.74%) | 1,686 |
| 8 Jan 2016 | INR | 498 | 517.25 | 498 | 504.25 | 100.85 | +11.25 (+2.28%) | 137 |
| 7 Jan 2016 | INR | 515 | 515 | 482.25 | 493 | 98.6 | -33.75 (-6.41%) | 1,093 |
| 6 Jan 2016 | INR | 524 | 529 | 519.75 | 526.75 | 105.35 | +8.75 (+1.69%) | 3,231 |
| 5 Jan 2016 | INR | 522 | 531 | 501 | 518 | 103.6 | -3.25 (-0.62%) | 3,266 |
| 4 Jan 2016 | INR | 535 | 543.5 | 510 | 521.25 | 104.25 | -6.75 (-1.28%) | 1,577 |
| 1 Jan 2016 | INR | 537.5 | 550 | 525.25 | 528 | 105.6 | -5.5 (-1.03%) | 2,395 |
| 31 Dec 2015 | INR | 535 | 543 | 530.25 | 533.5 | 106.7 | +0.75 (+0.14%) | 1,110 |
| 30 Dec 2015 | INR | 525 | 541 | 525 | 532.75 | 106.55 | -4.75 (-0.88%) | 610 |
| 29 Dec 2015 | INR | 525 | 548 | 525 | 537.5 | 107.5 | +17.25 (+3.32%) | 5,465 |
| 28 Dec 2015 | INR | 495 | 539 | 495 | 520.25 | 104.05 | +16 (+3.17%) | 3,129 |
| 24 Dec 2015 | INR | 485 | 508 | 485 | 504.25 | 100.85 | +14.75 (+3.01%) | 1,174 |
| 23 Dec 2015 | INR | 490 | 504 | 487 | 489.5 | 97.9 | +9.5 (+1.98%) | 1,787 |
| 22 Dec 2015 | INR | 485 | 490 | 476.5 | 480 | 96 | -1 (-0.21%) | 661 |
| 21 Dec 2015 | INR | 475 | 482 | 475 | 481 | 96.2 | +10.5 (+2.23%) | 105 |
| 18 Dec 2015 | INR | 487 | 491 | 468 | 470.5 | 94.1 | -12 (-2.49%) | 1,551 |
| 17 Dec 2015 | INR | 485 | 494 | 480 | 482.5 | 96.5 | +5.5 (+1.15%) | 1,364 |
| 16 Dec 2015 | INR | 480 | 483.5 | 477 | 477 | 95.4 | -0.75 (-0.16%) | 141 |
| 15 Dec 2015 | INR | 470 | 489 | 462.5 | 477.75 | 95.55 | +9.5 (+2.03%) | 684 |
| 14 Dec 2015 | INR | 490 | 490 | 462.5 | 468.25 | 93.65 | -12.75 (-2.65%) | 922 |
| 11 Dec 2015 | INR | 500 | 501.5 | 476.75 | 481 | 96.2 | -12 (-2.43%) | 1,076 |
| 10 Dec 2015 | INR | 484 | 500 | 462.5 | 493 | 98.6 | +4.5 (+0.92%) | 1,489 |
| 9 Dec 2015 | INR | 491 | 544 | 453.25 | 488.5 | 97.7 | -10.25 (-2.06%) | 1,993 |
| 8 Dec 2015 | INR | 519 | 519 | 490.25 | 498.75 | 99.75 | -10.75 (-2.11%) | 861 |
| 7 Dec 2015 | INR | 515 | 516.5 | 505.25 | 509.5 | 101.9 | +2.75 (+0.54%) | 1,184 |
| 4 Dec 2015 | INR | 511 | 515 | 503.5 | 506.75 | 101.35 | -9.5 (-1.84%) | 546 |
| 3 Dec 2015 | INR | 515 | 520 | 515 | 516.25 | 103.25 | -3 (-0.58%) | 571 |
| 2 Dec 2015 | INR | 535 | 535 | 512.75 | 519.25 | 103.85 | -5.5 (-1.05%) | 15,199 |
