| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 356.9 | 360.25 | 351.4 | 352.7 | 352.7 | -4.35 (-1.22%) | 5,264 |
| 18 Jul 2023 | INR | 359.9 | 363.25 | 353.25 | 357.05 | 357.05 | -2.55 (-0.71%) | 2,957 |
| 17 Jul 2023 | INR | 358.25 | 365.25 | 357.75 | 359.6 | 359.6 | -2.3 (-0.64%) | 12,526 |
| 14 Jul 2023 | INR | 362.8 | 363.45 | 359.25 | 361.9 | 361.9 | -1.1 (-0.30%) | 1,323 |
| 13 Jul 2023 | INR | 360.85 | 367.3 | 358.55 | 363 | 363 | +1.3 (+0.36%) | 4,805 |
| 12 Jul 2023 | INR | 354.1 | 363.15 | 354.1 | 361.7 | 361.7 | +1.55 (+0.43%) | 4,137 |
| 11 Jul 2023 | INR | 367.6 | 376.2 | 356.45 | 360.15 | 360.15 | -7.65 (-2.08%) | 10,525 |
| 10 Jul 2023 | INR | 378.1 | 379.15 | 364.35 | 367.8 | 367.8 | -7.2 (-1.92%) | 12,114 |
| 7 Jul 2023 | INR | 355 | 377 | 353.7 | 375 | 375 | +16.75 (+4.68%) | 31,958 |
| 6 Jul 2023 | INR | 359.45 | 360.45 | 352.65 | 358.25 | 358.25 | +0.05 (+0.01%) | 2,416 |
| 5 Jul 2023 | INR | 351.65 | 363.2 | 351.65 | 358.2 | 358.2 | +6.9 (+1.96%) | 5,666 |
| 4 Jul 2023 | INR | 352 | 357.65 | 349.8 | 351.3 | 351.3 | -5.35 (-1.50%) | 7,115 |
| 3 Jul 2023 | INR | 362.2 | 367 | 350.8 | 356.65 | 356.65 | -4.7 (-1.30%) | 3,768 |
| 30 Jun 2023 | INR | 358.05 | 367.5 | 358.05 | 361.35 | 361.35 | +0.15 (+0.04%) | 7,909 |
| 28 Jun 2023 | INR | 377.9 | 378.65 | 358.9 | 361.2 | 361.2 | -11.95 (-3.20%) | 15,377 |
| 27 Jun 2023 | INR | 376.95 | 377 | 371.75 | 373.15 | 373.15 | +3.05 (+0.82%) | 790 |
| 26 Jun 2023 | INR | 378 | 381.4 | 368.8 | 370.1 | 370.1 | -2.55 (-0.68%) | 4,298 |
| 23 Jun 2023 | INR | 365 | 379 | 363.55 | 372.65 | 372.65 | +6.8 (+1.86%) | 17,596 |
| 22 Jun 2023 | INR | 373.05 | 375.75 | 358.5 | 365.85 | 365.85 | -6.65 (-1.79%) | 7,714 |
| 21 Jun 2023 | INR | 376.05 | 383.2 | 370.9 | 372.5 | 372.5 | -3.55 (-0.94%) | 6,349 |
| 20 Jun 2023 | INR | 361.9 | 376.9 | 359.55 | 376.05 | 376.05 | +14.15 (+3.91%) | 33,286 |
| 19 Jun 2023 | INR | 355.05 | 364.1 | 355.05 | 361.9 | 361.9 | +7.05 (+1.99%) | 2,137 |
| 16 Jun 2023 | INR | 345.05 | 357.15 | 345.05 | 354.85 | 354.85 | +2.1 (+0.60%) | 3,338 |
| 15 Jun 2023 | INR | 351.2 | 357 | 350 | 352.75 | 352.75 | +4.8 (+1.38%) | 3,855 |
| 14 Jun 2023 | INR | 360.85 | 360.85 | 345.6 | 347.95 | 347.95 | -13.65 (-3.77%) | 7,920 |
| 13 Jun 2023 | INR | 350.05 | 369.9 | 350.05 | 361.6 | 361.6 | +9.35 (+2.65%) | 26,882 |
| 12 Jun 2023 | INR | 350.6 | 357.25 | 348.8 | 352.25 | 352.25 | +1.7 (+0.48%) | 1,886 |
| 9 Jun 2023 | INR | 357.5 | 360.25 | 349.2 | 350.55 | 350.55 | -6.95 (-1.94%) | 5,512 |
| 8 Jun 2023 | INR | 357.4 | 364.95 | 354.95 | 357.5 | 357.5 | +0.75 (+0.21%) | 7,832 |
| 7 Jun 2023 | INR | 360.45 | 361.45 | 355.85 | 356.75 | 356.75 | -0.95 (-0.27%) | 3,976 |
